11/20/2011 17:05:00*0.85577*0.85525*0.85577*0.85505
11/20/2011 17:10:00*0.85525*0.85532*0.85536*0.85525
11/20/2011 17:15:00*0.85532*0.85542*0.85545*0.85532
11/20/2011 17:20:00*0.85542*0.856*0.85624*0.85542
11/20/2011 17:25:00*0.856*0.85611*0.85621*0.85583
11/20/2011 17:30:00*0.85611*0.85642*0.85642*0.85607
11/20/2011 17:35:00*0.85642*0.85603*0.85642*0.85599
11/20/2011 17:40:00*0.85603*0.85648*0.85648*0.85598
11/20/2011 17:45:00*0.85648*0.8563*0.85662*0.85627
11/20/2011 17:50:00*0.8563*0.85629*0.85636*0.85622
11/20/2011 17:55:00*0.85629*0.85614*0.8563*0.85614
11/20/2011 18:00:00*0.85614*0.85602*0.85614*0.85602
11/20/2011 18:05:00*0.85602*0.85641*0.85658*0.85602
11/20/2011 18:10:00*0.85641*0.85646*0.85657*0.85628
11/20/2011 18:15:00*0.85646*0.85625*0.85646*0.85625
11/20/2011 18:20:00*0.85625*0.85657*0.85661*0.85621
11/20/2011 18:25:00*0.85657*0.8563*0.85662*0.8563
11/20/2011 18:30:00*0.8563*0.85665*0.85665*0.8563
11/20/2011 18:35:00*0.85665*0.85706*0.85709*0.85665
11/20/2011 18:40:00*0.85706*0.85715*0.85745*0.85699
11/20/2011 18:45:00*0.85715*0.85708*0.85736*0.85706
11/20/2011 18:50:00*0.85708*0.85729*0.85733*0.85708
11/20/2011 18:55:00*0.85729*0.85761*0.85761*0.85729
11/20/2011 19:00:00*0.85761*0.85779*0.85784*0.85761
11/20/2011 19:05:00*0.85779*0.85766*0.85794*0.85764
11/20/2011 19:10:00*0.85766*0.85786*0.85786*0.85764
11/20/2011 19:15:00*0.85783*0.8578*0.85783*0.85771
11/20/2011 19:20:00*0.8578*0.85788*0.85788*0.85763
11/20/2011 19:25:00*0.85788*0.85764*0.85797*0.85754
11/20/2011 19:30:00*0.85764*0.85758*0.85776*0.85752
11/20/2011 19:35:00*0.85758*0.85745*0.85767*0.85743
11/20/2011 19:40:00*0.85745*0.85764*0.85765*0.85745
11/20/2011 19:45:00*0.85764*0.85819*0.85819*0.8576
11/20/2011 19:50:00*0.85819*0.8585*0.85852*0.85813
11/20/2011 19:55:00*0.8585*0.85888*0.85888*0.85842
11/20/2011 20:00:00*0.85888*0.85891*0.85915*0.85874
11/20/2011 20:05:00*0.85891*0.85882*0.85897*0.85855
11/20/2011 20:10:00*0.85882*0.85861*0.85888*0.85849
11/20/2011 20:15:00*0.85862*0.85834*0.85863*0.85818
11/20/2011 20:20:00*0.85834*0.8584*0.85852*0.85832
11/20/2011 20:25:00*0.8584*0.85863*0.85863*0.85837
11/20/2011 20:30:00*0.85863*0.85865*0.85868*0.8585
11/20/2011 20:35:00*0.85865*0.85866*0.85871*0.8586
11/20/2011 20:40:00*0.85866*0.85904*0.85904*0.85863
11/20/2011 20:45:00*0.85904*0.85901*0.85921*0.85866
11/20/2011 20:50:00*0.85901*0.85872*0.85901*0.85871
11/20/2011 20:55:00*0.85872*0.85849*0.85872*0.85848
11/20/2011 21:00:00*0.85849*0.85848*0.85872*0.85843
11/20/2011 21:05:00*0.85848*0.85827*0.8585*0.85827
11/20/2011 21:10:00*0.85827*0.85823*0.85827*0.85813
11/20/2011 21:15:00*0.85823*0.8585*0.85852*0.85823
11/20/2011 21:20:00*0.8585*0.8585*0.85851*0.85845
11/20/2011 21:25:00*0.8585*0.85823*0.85853*0.85823
11/20/2011 21:30:00*0.85823*0.85821*0.85826*0.85818
11/20/2011 21:35:00*0.85821*0.85817*0.85828*0.85817
11/20/2011 21:40:00*0.85817*0.85823*0.85827*0.85817
11/20/2011 21:45:00*0.85823*0.85831*0.85837*0.8582
11/20/2011 21:50:00*0.85831*0.85845*0.85845*0.85821
11/20/2011 21:55:00*0.85831*0.85835*0.85842*0.85825
11/20/2011 22:00:00*0.85835*0.85843*0.8585*0.85835
11/20/2011 22:05:00*0.85843*0.85859*0.85861*0.85843
11/20/2011 22:10:00*0.85859*0.85867*0.85871*0.8585
11/20/2011 22:15:00*0.85867*0.85851*0.85885*0.85834
11/20/2011 22:20:00*0.85851*0.85843*0.85883*0.85839
11/20/2011 22:25:00*0.85843*0.85848*0.85848*0.85826
11/20/2011 22:30:00*0.85848*0.85886*0.85891*0.85848
11/20/2011 22:35:00*0.85886*0.85861*0.85889*0.85853
11/20/2011 22:40:00*0.85861*0.85872*0.85879*0.85858
11/20/2011 22:45:00*0.85872*0.85878*0.85878*0.85859
11/20/2011 22:50:00*0.85878*0.85913*0.85919*0.85878
11/20/2011 22:55:00*0.85913*0.85916*0.85917*0.85891
11/20/2011 23:00:00*0.85916*0.85898*0.85917*0.85898
11/20/2011 23:05:00*0.85898*0.859*0.85906*0.85898
11/20/2011 23:10:00*0.859*0.85905*0.85908*0.85897
11/20/2011 23:15:00*0.85905*0.85905*0.8591*0.85898
11/20/2011 23:20:00*0.85905*0.85897*0.8591*0.85891
11/20/2011 23:25:00*0.85897*0.85898*0.8591*0.85892
11/20/2011 23:30:00*0.85896*0.8588*0.859*0.85877
11/20/2011 23:35:00*0.8588*0.85868*0.8588*0.85867
11/20/2011 23:40:00*0.85868*0.8586*0.85868*0.85851
11/20/2011 23:45:00*0.8586*0.85861*0.85863*0.85858
11/20/2011 23:50:00*0.85861*0.85873*0.85877*0.85859
11/20/2011 23:55:00*0.85873*0.85861*0.85875*0.85845
11/21/2011 00:00:00*0.85861*0.85866*0.85867*0.85861
11/21/2011 00:05:00*0.85866*0.85857*0.85868*0.85855
11/21/2011 00:10:00*0.85855*0.85848*0.85855*0.85845
11/21/2011 00:15:00*0.85848*0.85838*0.85858*0.85838
11/21/2011 00:20:00*0.85838*0.85836*0.85848*0.85836
11/21/2011 00:25:00*0.85836*0.85843*0.85846*0.85829
11/21/2011 00:30:00*0.85843*0.85848*0.85856*0.85843
11/21/2011 00:35:00*0.85848*0.85851*0.85852*0.85844
11/21/2011 00:40:00*0.85851*0.85841*0.85851*0.85841
11/21/2011 00:45:00*0.85841*0.85831*0.85844*0.85828
11/21/2011 00:50:00*0.85831*0.85826*0.85835*0.8582
11/21/2011 00:55:00*0.85826*0.85846*0.85847*0.85825
11/21/2011 01:00:00*0.85846*0.8584*0.85853*0.85837
11/21/2011 01:05:00*0.8584*0.85857*0.85858*0.8584
11/21/2011 01:10:00*0.85857*0.85841*0.85858*0.85841
11/21/2011 01:15:00*0.85841*0.85822*0.85841*0.85819
11/21/2011 01:20:00*0.85822*0.85825*0.85833*0.85822
11/21/2011 01:25:00*0.85825*0.85797*0.85825*0.85792
11/21/2011 01:30:00*0.85797*0.85824*0.85824*0.85797
11/21/2011 01:35:00*0.85824*0.85826*0.85833*0.85823
11/21/2011 01:40:00*0.85826*0.85798*0.85835*0.85797
11/21/2011 01:45:00*0.85798*0.85789*0.85798*0.85777
11/21/2011 01:50:00*0.85789*0.85793*0.85798*0.85785
11/21/2011 01:55:00*0.85793*0.85813*0.8583*0.8579
11/21/2011 02:00:00*0.85813*0.85807*0.85819*0.85804
11/21/2011 02:05:00*0.85807*0.85789*0.85807*0.85778
11/21/2011 02:10:00*0.85789*0.85814*0.85814*0.85788
11/21/2011 02:15:00*0.85814*0.85823*0.85831*0.85813
11/21/2011 02:20:00*0.85823*0.85822*0.85834*0.85814
11/21/2011 02:25:00*0.85822*0.85857*0.85871*0.85817
11/21/2011 02:30:00*0.85857*0.85813*0.85857*0.85812
11/21/2011 02:35:00*0.85813*0.85822*0.85834*0.85807
11/21/2011 02:40:00*0.85822*0.85772*0.85822*0.85772
11/21/2011 02:45:00*0.85772*0.85706*0.85772*0.85692
11/21/2011 02:50:00*0.85706*0.85702*0.85706*0.85667
11/21/2011 02:55:00*0.85702*0.85704*0.85725*0.85697
11/21/2011 03:00:00*0.85704*0.85674*0.85707*0.8567
11/21/2011 03:05:00*0.85674*0.85611*0.85674*0.85611
11/21/2011 03:10:00*0.85611*0.85651*0.85651*0.85611
11/21/2011 03:15:00*0.85651*0.85579*0.85657*0.85579
11/21/2011 03:20:00*0.85579*0.85579*0.85603*0.85578
11/21/2011 03:25:00*0.85579*0.85632*0.85634*0.85579
11/21/2011 03:30:00*0.85632*0.8561*0.85636*0.85588
11/21/2011 03:35:00*0.8561*0.85634*0.85644*0.85598
11/21/2011 03:40:00*0.85634*0.85647*0.85649*0.85605
11/21/2011 03:45:00*0.85647*0.85685*0.85688*0.85642
11/21/2011 03:50:00*0.85685*0.85679*0.85703*0.85653
11/21/2011 03:55:00*0.85679*0.85688*0.85704*0.8565
11/21/2011 04:00:00*0.85688*0.85669*0.85688*0.8566
11/21/2011 04:05:00*0.85669*0.85687*0.85692*0.85659
11/21/2011 04:10:00*0.85687*0.85666*0.8569*0.85654
11/21/2011 04:15:00*0.85666*0.85729*0.85732*0.85642
11/21/2011 04:20:00*0.85729*0.85749*0.85749*0.85717
11/21/2011 04:25:00*0.85749*0.85707*0.85776*0.85707
11/21/2011 04:30:00*0.85707*0.85691*0.85715*0.85691
11/21/2011 04:35:00*0.85691*0.85707*0.85721*0.85691
11/21/2011 04:40:00*0.85707*0.85681*0.85707*0.85677
11/21/2011 04:45:00*0.85681*0.85688*0.85699*0.85671
11/21/2011 04:50:00*0.85688*0.85672*0.85702*0.85672
11/21/2011 04:55:00*0.85672*0.85652*0.85685*0.85645
11/21/2011 05:00:00*0.85652*0.85685*0.85685*0.85652
11/21/2011 05:05:00*0.85685*0.85703*0.85703*0.85669
11/21/2011 05:10:00*0.85703*0.85739*0.85746*0.85697
11/21/2011 05:15:00*0.85739*0.85732*0.85767*0.85727
11/21/2011 05:20:00*0.85732*0.85705*0.85741*0.85692
11/21/2011 05:25:00*0.85701*0.85693*0.85709*0.85693
11/21/2011 05:30:00*0.85693*0.85682*0.85697*0.85668
11/21/2011 05:35:00*0.85682*0.85694*0.85716*0.85674
11/21/2011 05:40:00*0.85694*0.85688*0.85704*0.85672
11/21/2011 05:45:00*0.85688*0.85756*0.85766*0.85688
11/21/2011 05:50:00*0.85756*0.85727*0.85757*0.85721
11/21/2011 05:55:00*0.85727*0.85758*0.85758*0.85694
11/21/2011 06:00:00*0.85758*0.8576*0.85776*0.85733
11/21/2011 06:05:00*0.8576*0.85734*0.8576*0.85711
11/21/2011 06:10:00*0.85734*0.85805*0.8583*0.85734
11/21/2011 06:15:00*0.85805*0.85796*0.85808*0.85772
11/21/2011 06:20:00*0.85796*0.85821*0.85837*0.8578
11/21/2011 06:25:00*0.85821*0.85848*0.85894*0.85821
11/21/2011 06:30:00*0.85848*0.85883*0.85883*0.8583
11/21/2011 06:35:00*0.85883*0.85839*0.85883*0.85828
11/21/2011 06:40:00*0.85839*0.85878*0.85899*0.85824
11/21/2011 06:45:00*0.85878*0.85864*0.85888*0.85864
11/21/2011 06:50:00*0.85864*0.85839*0.85867*0.85834
11/21/2011 06:55:00*0.85839*0.8585*0.8585*0.85819
11/21/2011 07:00:00*0.8585*0.8585*0.85855*0.85835
11/21/2011 07:05:00*0.8585*0.8585*0.85869*0.85843
11/21/2011 07:10:00*0.8585*0.85891*0.85891*0.85845
11/21/2011 07:15:00*0.85891*0.85929*0.85942*0.85861
11/21/2011 07:20:00*0.85929*0.85955*0.8599*0.85929
11/21/2011 07:25:00*0.85955*0.85963*0.85972*0.85951
11/21/2011 07:30:00*0.85963*0.85941*0.85977*0.85936
11/21/2011 07:35:00*0.85941*0.85935*0.85967*0.85935
11/21/2011 07:40:00*0.85935*0.85956*0.85958*0.85924
11/21/2011 07:45:00*0.85956*0.85999*0.85999*0.85956
11/21/2011 07:50:00*0.85999*0.85966*0.8601*0.85962
11/21/2011 07:55:00*0.85966*0.8592*0.8597*0.85905
11/21/2011 08:00:00*0.8592*0.8593*0.85946*0.85914
11/21/2011 08:05:00*0.8593*0.85954*0.85959*0.85918
11/21/2011 08:10:00*0.85954*0.8594*0.85959*0.8594
11/21/2011 08:15:00*0.8594*0.85973*0.85994*0.8594
11/21/2011 08:20:00*0.85973*0.86024*0.86028*0.85973
11/21/2011 08:25:00*0.86024*0.8608*0.86098*0.86015
11/21/2011 08:30:00*0.8608*0.8606*0.86107*0.8606
11/21/2011 08:35:00*0.8606*0.86053*0.86071*0.86046
11/21/2011 08:40:00*0.86053*0.86082*0.861*0.8605
11/21/2011 08:45:00*0.86085*0.86041*0.86086*0.86038
11/21/2011 08:50:00*0.86041*0.86128*0.86128*0.86041
11/21/2011 08:55:00*0.86128*0.86092*0.86128*0.86079
11/21/2011 09:00:00*0.86092*0.86158*0.86166*0.86089
11/21/2011 09:05:00*0.86158*0.86152*0.86162*0.86128
11/21/2011 09:10:00*0.86152*0.86134*0.86152*0.86133
11/21/2011 09:15:00*0.86134*0.8611*0.86135*0.86107
11/21/2011 09:20:00*0.8611*0.86095*0.86115*0.86092
11/21/2011 09:25:00*0.86095*0.86094*0.86098*0.86083
11/21/2011 09:30:00*0.86094*0.86102*0.86103*0.8608
11/21/2011 09:35:00*0.86102*0.86143*0.86154*0.86096
11/21/2011 09:40:00*0.86143*0.86146*0.86156*0.86141
11/21/2011 09:45:00*0.86146*0.86128*0.86158*0.86122
11/21/2011 09:50:00*0.86128*0.86151*0.86155*0.86122
11/21/2011 09:55:00*0.86151*0.86096*0.86151*0.86087
11/21/2011 10:00:00*0.86096*0.8607*0.86096*0.86046
11/21/2011 10:05:00*0.8607*0.86132*0.86133*0.86037
11/21/2011 10:10:00*0.86132*0.86138*0.86141*0.8611
11/21/2011 10:15:00*0.86138*0.86154*0.86156*0.86095
11/21/2011 10:20:00*0.86154*0.86131*0.8616*0.86109
11/21/2011 10:25:00*0.86131*0.86172*0.86172*0.86131
11/21/2011 10:30:00*0.86172*0.86183*0.86204*0.86171
11/21/2011 10:35:00*0.86183*0.8617*0.86183*0.86169
11/21/2011 10:40:00*0.8617*0.86221*0.86224*0.86145
11/21/2011 10:45:00*0.86221*0.8618*0.86223*0.8618
11/21/2011 10:50:00*0.8618*0.86155*0.86202*0.86154
11/21/2011 10:55:00*0.86155*0.86173*0.86179*0.8615
11/21/2011 11:00:00*0.86173*0.86181*0.86201*0.86161
11/21/2011 11:05:00*0.86181*0.86181*0.862*0.8616
11/21/2011 11:10:00*0.86181*0.86203*0.86207*0.86181
11/21/2011 11:15:00*0.86203*0.86327*0.86327*0.86191
11/21/2011 11:20:00*0.86327*0.86294*0.86338*0.86283
11/21/2011 11:25:00*0.86294*0.86315*0.86331*0.8629
11/21/2011 11:30:00*0.86315*0.86329*0.86336*0.86314
11/21/2011 11:35:00*0.86329*0.86344*0.86354*0.86329
11/21/2011 11:40:00*0.86344*0.86351*0.86351*0.86319
11/21/2011 11:45:00*0.86351*0.86352*0.86366*0.8634
11/21/2011 11:50:00*0.86352*0.86376*0.86383*0.86348
11/21/2011 11:55:00*0.86376*0.86364*0.86379*0.86348
11/21/2011 12:00:00*0.86364*0.86361*0.86365*0.8635
11/21/2011 12:05:00*0.86361*0.86372*0.86379*0.8635
11/21/2011 12:10:00*0.86372*0.86379*0.86382*0.86354
11/21/2011 12:15:00*0.86379*0.86396*0.86398*0.86379
11/21/2011 12:20:00*0.86396*0.86385*0.86399*0.86368
11/21/2011 12:25:00*0.86385*0.86364*0.86386*0.86364
11/21/2011 12:30:00*0.86364*0.8636*0.86383*0.8636
11/21/2011 12:35:00*0.8636*0.86373*0.86376*0.86359
11/21/2011 12:40:00*0.86373*0.86355*0.86373*0.86352
11/21/2011 12:45:00*0.86355*0.86363*0.86367*0.86354
11/21/2011 12:50:00*0.86364*0.86372*0.86379*0.8636
11/21/2011 12:55:00*0.86372*0.86349*0.86372*0.86349
11/21/2011 13:00:00*0.86349*0.8631*0.86367*0.8631
11/21/2011 13:05:00*0.8631*0.86301*0.86312*0.86282
11/21/2011 13:10:00*0.86301*0.86315*0.86316*0.86295
11/21/2011 13:15:00*0.86315*0.86292*0.86315*0.86292
11/21/2011 13:20:00*0.86292*0.86312*0.86315*0.86292
11/21/2011 13:25:00*0.86312*0.8631*0.86312*0.863
11/21/2011 13:30:00*0.8631*0.8631*0.86319*0.86308
11/21/2011 13:35:00*0.8631*0.86312*0.86315*0.86303
11/21/2011 13:40:00*0.86312*0.86305*0.86318*0.86301
11/21/2011 13:45:00*0.86305*0.86305*0.86312*0.86303
11/21/2011 13:50:00*0.86305*0.86306*0.86307*0.86298
11/21/2011 13:55:00*0.86306*0.86301*0.86314*0.86301
11/21/2011 14:00:00*0.86301*0.86286*0.86301*0.86285
11/21/2011 14:05:00*0.86286*0.86281*0.8629*0.8628
11/21/2011 14:10:00*0.86281*0.86257*0.86282*0.86255
11/21/2011 14:15:00*0.86257*0.86275*0.86275*0.86255
11/21/2011 14:20:00*0.86275*0.86266*0.86279*0.86263
11/21/2011 14:25:00*0.86266*0.86273*0.86287*0.86266
11/21/2011 14:30:00*0.86273*0.86286*0.86286*0.86273
11/21/2011 14:35:00*0.86286*0.86291*0.86306*0.86284
11/21/2011 14:40:00*0.86291*0.86297*0.86302*0.8628
11/21/2011 14:45:00*0.86297*0.86275*0.86297*0.86266
11/21/2011 14:50:00*0.86275*0.86254*0.86275*0.86249
11/21/2011 14:55:00*0.86254*0.86259*0.86262*0.86243
11/21/2011 15:00:00*0.86259*0.86254*0.86259*0.86249
11/21/2011 15:05:00*0.86254*0.86245*0.86257*0.8623
11/21/2011 15:10:00*0.86245*0.8623*0.86251*0.8623
11/21/2011 15:15:00*0.8623*0.86235*0.86241*0.8623
11/21/2011 15:20:00*0.86235*0.86242*0.86242*0.86228
11/21/2011 15:25:00*0.86242*0.86237*0.86257*0.86237
11/21/2011 15:30:00*0.86237*0.86249*0.86269*0.86231
11/21/2011 15:35:00*0.86249*0.86235*0.86259*0.86234
11/21/2011 15:40:00*0.86235*0.86261*0.86263*0.86235
11/21/2011 15:45:00*0.86261*0.86247*0.86264*0.86242
11/21/2011 15:50:00*0.86247*0.86228*0.86255*0.86228
11/21/2011 15:55:00*0.86228*0.86255*0.86269*0.86226
11/21/2011 16:00:00*0.86255*0.86259*0.86261*0.86249
11/21/2011 16:05:00*0.86259*0.86255*0.86259*0.8625
11/21/2011 16:10:00*0.86255*0.86268*0.86268*0.86254
11/21/2011 16:15:00*0.86268*0.86234*0.86286*0.86228
11/21/2011 16:20:00*0.86234*0.86249*0.86255*0.86226
11/21/2011 16:25:00*0.86249*0.86264*0.86264*0.86242
11/21/2011 16:30:00*0.86255*0.8628*0.86282*0.86255
11/21/2011 16:35:00*0.8628*0.86273*0.86281*0.86264
11/21/2011 16:40:00*0.86273*0.86234*0.86273*0.86227
11/21/2011 16:45:00*0.86234*0.86227*0.86242*0.86221
11/21/2011 16:50:00*0.86227*0.86243*0.86249*0.86227
11/21/2011 16:55:00*0.86243*0.86223*0.86243*0.86215
11/21/2011 17:00:00*0.86223*0.86221*0.86248*0.8622
