11/17/2011 17:05:00*0.85407*0.85405*0.85407*0.85393
11/17/2011 17:10:00*0.85405*0.85429*0.85429*0.85405
11/17/2011 17:15:00*0.85429*0.85418*0.85429*0.85412
11/17/2011 17:20:00*0.85418*0.85426*0.85428*0.85417
11/17/2011 17:25:00*0.85426*0.85429*0.85435*0.85425
11/17/2011 17:30:00*0.85429*0.85423*0.8543*0.85411
11/17/2011 17:35:00*0.85423*0.85428*0.85435*0.85413
11/17/2011 17:40:00*0.85428*0.85439*0.8544*0.85422
11/17/2011 17:45:00*0.85439*0.85429*0.85445*0.85429
11/17/2011 17:50:00*0.85429*0.85437*0.85437*0.85422
11/17/2011 17:55:00*0.85437*0.85441*0.85441*0.8543
11/17/2011 18:00:00*0.85441*0.85433*0.85452*0.85433
11/17/2011 18:05:00*0.85433*0.85441*0.85444*0.8543
11/17/2011 18:10:00*0.85441*0.8546*0.8546*0.85437
11/17/2011 18:15:00*0.8546*0.85441*0.85471*0.85435
11/17/2011 18:20:00*0.85441*0.85436*0.85455*0.85436
11/17/2011 18:25:00*0.85436*0.85445*0.85451*0.85436
11/17/2011 18:30:00*0.85445*0.85457*0.85459*0.85445
11/17/2011 18:35:00*0.85457*0.85448*0.85459*0.8544
11/17/2011 18:40:00*0.85448*0.85445*0.85448*0.85426
11/17/2011 18:45:00*0.85445*0.85443*0.8545*0.85439
11/17/2011 18:50:00*0.85443*0.85454*0.85454*0.85438
11/17/2011 18:55:00*0.85454*0.85426*0.85454*0.85426
11/17/2011 19:00:00*0.85426*0.85416*0.85429*0.85414
11/17/2011 19:05:00*0.85416*0.85445*0.85445*0.85402
11/17/2011 19:10:00*0.85445*0.8544*0.85445*0.85431
11/17/2011 19:15:00*0.8544*0.85434*0.8544*0.85415
11/17/2011 19:20:00*0.85434*0.85426*0.85451*0.85416
11/17/2011 19:25:00*0.85426*0.85444*0.85444*0.85412
11/17/2011 19:30:00*0.85444*0.85447*0.85449*0.8543
11/17/2011 19:35:00*0.85447*0.85446*0.85453*0.85443
11/17/2011 19:40:00*0.85446*0.8543*0.85446*0.8543
11/17/2011 19:45:00*0.8543*0.8544*0.85457*0.8543
11/17/2011 19:50:00*0.85441*0.85435*0.85443*0.85431
11/17/2011 19:55:00*0.85434*0.85437*0.85447*0.85434
11/17/2011 20:00:00*0.85437*0.85495*0.85495*0.85437
11/17/2011 20:05:00*0.85495*0.85435*0.85495*0.85435
11/17/2011 20:10:00*0.85435*0.85426*0.85441*0.85421
11/17/2011 20:15:00*0.85424*0.85423*0.85433*0.85414
11/17/2011 20:20:00*0.85423*0.85436*0.85436*0.85416
11/17/2011 20:25:00*0.85436*0.85449*0.85462*0.85436
11/17/2011 20:30:00*0.85449*0.85434*0.85457*0.85432
11/17/2011 20:35:00*0.85434*0.85441*0.85447*0.85431
11/17/2011 20:40:00*0.85441*0.85441*0.85446*0.85434
11/17/2011 20:45:00*0.85441*0.85444*0.85444*0.85436
11/17/2011 20:50:00*0.85444*0.85459*0.85459*0.85444
11/17/2011 20:55:00*0.85459*0.85422*0.85461*0.85422
11/17/2011 21:00:00*0.85422*0.85419*0.85423*0.85413
11/17/2011 21:05:00*0.85419*0.85422*0.85422*0.8541
11/17/2011 21:10:00*0.85421*0.8544*0.85441*0.85421
11/17/2011 21:15:00*0.8544*0.85435*0.85442*0.85421
11/17/2011 21:20:00*0.85435*0.85444*0.85446*0.85427
11/17/2011 21:25:00*0.85444*0.85454*0.85459*0.85444
11/17/2011 21:30:00*0.85454*0.85483*0.85494*0.85446
11/17/2011 21:35:00*0.85483*0.855*0.855*0.85483
11/17/2011 21:40:00*0.855*0.85541*0.85542*0.855
11/17/2011 21:45:00*0.85541*0.8552*0.85542*0.85501
11/17/2011 21:50:00*0.8552*0.85534*0.85538*0.85501
11/17/2011 21:55:00*0.85534*0.85541*0.85545*0.85523
11/17/2011 22:00:00*0.85541*0.8551*0.85541*0.85509
11/17/2011 22:05:00*0.8551*0.85477*0.85515*0.85475
11/17/2011 22:10:00*0.85477*0.85481*0.85484*0.85476
11/17/2011 22:15:00*0.85481*0.85507*0.85508*0.85481
11/17/2011 22:20:00*0.85507*0.85501*0.85511*0.85498
11/17/2011 22:25:00*0.855*0.85487*0.85504*0.85487
11/17/2011 22:30:00*0.8549*0.85494*0.85494*0.85481
11/17/2011 22:35:00*0.85493*0.85488*0.85505*0.85488
11/17/2011 22:40:00*0.85488*0.8549*0.85494*0.85488
11/17/2011 22:45:00*0.8549*0.85494*0.85498*0.85489
11/17/2011 22:50:00*0.85494*0.85483*0.85495*0.85476
11/17/2011 22:55:00*0.85483*0.8548*0.85484*0.85478
11/17/2011 23:00:00*0.8548*0.85496*0.85496*0.8548
11/17/2011 23:05:00*0.85496*0.85466*0.85496*0.8546
11/17/2011 23:10:00*0.85466*0.85456*0.85474*0.85453
11/17/2011 23:15:00*0.85456*0.85459*0.85463*0.85455
11/17/2011 23:20:00*0.85459*0.85463*0.85463*0.85453
11/17/2011 23:25:00*0.85463*0.85459*0.85467*0.85458
11/17/2011 23:30:00*0.85459*0.85467*0.85467*0.85458
11/17/2011 23:35:00*0.85467*0.85432*0.85467*0.85424
11/17/2011 23:40:00*0.85432*0.85451*0.85453*0.85423
11/17/2011 23:45:00*0.85451*0.85433*0.85461*0.85433
11/17/2011 23:50:00*0.85433*0.85425*0.85441*0.85421
11/17/2011 23:55:00*0.85425*0.85436*0.85443*0.85422
11/18/2011 00:00:00*0.85436*0.85435*0.85444*0.85435
11/18/2011 00:05:00*0.85435*0.85438*0.85463*0.85435
11/18/2011 00:10:00*0.85438*0.85443*0.85456*0.85438
11/18/2011 00:15:00*0.85443*0.85475*0.85475*0.85426
11/18/2011 00:20:00*0.85475*0.85464*0.85503*0.85451
11/18/2011 00:25:00*0.8546*0.85465*0.8547*0.85439
11/18/2011 00:30:00*0.85465*0.85473*0.8548*0.85465
11/18/2011 00:35:00*0.85473*0.85486*0.85494*0.85464
11/18/2011 00:40:00*0.85486*0.85485*0.85492*0.85477
11/18/2011 00:45:00*0.85485*0.85509*0.85509*0.8547
11/18/2011 00:50:00*0.85509*0.85497*0.85513*0.85497
11/18/2011 00:55:00*0.85497*0.85511*0.85525*0.85497
11/18/2011 01:00:00*0.85511*0.85489*0.85514*0.85489
11/18/2011 01:05:00*0.85489*0.85483*0.85489*0.85466
11/18/2011 01:10:00*0.85483*0.85497*0.85497*0.85475
11/18/2011 01:15:00*0.85497*0.85493*0.85501*0.85482
11/18/2011 01:20:00*0.85493*0.85502*0.85519*0.85492
11/18/2011 01:25:00*0.85502*0.85515*0.85515*0.85499
11/18/2011 01:30:00*0.85515*0.8553*0.85538*0.85513
11/18/2011 01:35:00*0.8553*0.85517*0.85544*0.85515
11/18/2011 01:40:00*0.85517*0.85524*0.85524*0.85498
11/18/2011 01:45:00*0.85524*0.85499*0.85524*0.85494
11/18/2011 01:50:00*0.85499*0.85498*0.85506*0.85495
11/18/2011 01:55:00*0.85498*0.8549*0.85511*0.8549
11/18/2011 02:00:00*0.8549*0.85459*0.85492*0.85444
11/18/2011 02:05:00*0.85458*0.85495*0.85499*0.85458
11/18/2011 02:10:00*0.85495*0.85463*0.85495*0.85463
11/18/2011 02:15:00*0.85463*0.85526*0.85526*0.85462
11/18/2011 02:20:00*0.85526*0.85587*0.85587*0.85526
11/18/2011 02:25:00*0.85587*0.85581*0.85602*0.85579
11/18/2011 02:30:00*0.85581*0.85625*0.85626*0.85581
11/18/2011 02:35:00*0.85625*0.85526*0.85627*0.85526
11/18/2011 02:40:00*0.85526*0.85505*0.85534*0.85498
11/18/2011 02:45:00*0.85505*0.85489*0.8553*0.85489
11/18/2011 02:50:00*0.85489*0.85475*0.85514*0.85464
11/18/2011 02:55:00*0.85475*0.85474*0.85483*0.85461
11/18/2011 03:00:00*0.85474*0.85466*0.85485*0.85449
11/18/2011 03:05:00*0.85466*0.85509*0.85515*0.85466
11/18/2011 03:10:00*0.85509*0.85508*0.85511*0.85475
11/18/2011 03:15:00*0.85508*0.85563*0.85564*0.85508
11/18/2011 03:20:00*0.85563*0.85445*0.85563*0.85445
11/18/2011 03:25:00*0.85445*0.85416*0.85454*0.85403
11/18/2011 03:30:00*0.85416*0.8543*0.8549*0.85408
11/18/2011 03:35:00*0.8543*0.85458*0.85458*0.85413
11/18/2011 03:40:00*0.85458*0.85459*0.85462*0.85437
11/18/2011 03:45:00*0.85459*0.85482*0.85487*0.85452
11/18/2011 03:50:00*0.85482*0.85554*0.85554*0.8547
11/18/2011 03:55:00*0.85554*0.85534*0.85554*0.8551
11/18/2011 04:00:00*0.85534*0.85529*0.85544*0.8552
11/18/2011 04:05:00*0.85529*0.85502*0.85529*0.85492
11/18/2011 04:10:00*0.85502*0.85499*0.85502*0.85473
11/18/2011 04:15:00*0.85499*0.8547*0.85514*0.85455
11/18/2011 04:20:00*0.8547*0.85504*0.85504*0.85468
11/18/2011 04:25:00*0.85504*0.8555*0.85573*0.85504
11/18/2011 04:30:00*0.8555*0.8555*0.85571*0.85548
11/18/2011 04:35:00*0.8555*0.85451*0.8555*0.85435
11/18/2011 04:40:00*0.85451*0.85466*0.85466*0.85436
11/18/2011 04:45:00*0.85466*0.85478*0.85486*0.85455
11/18/2011 04:50:00*0.85478*0.85464*0.85489*0.85449
11/18/2011 04:55:00*0.85464*0.85428*0.85464*0.85422
11/18/2011 05:00:00*0.85428*0.85463*0.85463*0.85428
11/18/2011 05:05:00*0.85463*0.85451*0.85463*0.85442
11/18/2011 05:10:00*0.85451*0.8549*0.8549*0.85448
11/18/2011 05:15:00*0.8549*0.85427*0.85503*0.85427
11/18/2011 05:20:00*0.85427*0.85389*0.85427*0.85356
11/18/2011 05:25:00*0.85389*0.85373*0.85393*0.85365
11/18/2011 05:30:00*0.85373*0.85402*0.85412*0.85365
11/18/2011 05:35:00*0.85402*0.85384*0.85427*0.85372
11/18/2011 05:40:00*0.85384*0.85392*0.85395*0.85379
11/18/2011 05:45:00*0.85392*0.85407*0.8541*0.85381
11/18/2011 05:50:00*0.85407*0.85367*0.85424*0.85367
11/18/2011 05:55:00*0.85367*0.85325*0.85371*0.85319
11/18/2011 06:00:00*0.85325*0.85339*0.85358*0.85287
11/18/2011 06:05:00*0.85339*0.85242*0.85339*0.85178
11/18/2011 06:10:00*0.85242*0.8524*0.85249*0.85226
11/18/2011 06:15:00*0.8524*0.85303*0.85303*0.8524
11/18/2011 06:20:00*0.85303*0.8536*0.85376*0.85303
11/18/2011 06:25:00*0.8536*0.85346*0.85398*0.85346
11/18/2011 06:30:00*0.85346*0.85352*0.85353*0.85337
11/18/2011 06:35:00*0.8535*0.85396*0.85396*0.85338
11/18/2011 06:40:00*0.85396*0.8543*0.8543*0.85383
11/18/2011 06:45:00*0.8543*0.85396*0.85435*0.85392
11/18/2011 06:50:00*0.85396*0.85508*0.85548*0.85396
11/18/2011 06:55:00*0.85508*0.85623*0.85645*0.85496
11/18/2011 07:00:00*0.85623*0.85593*0.85623*0.85564
11/18/2011 07:05:00*0.85593*0.8555*0.85593*0.85511
11/18/2011 07:10:00*0.8555*0.85569*0.85569*0.85534
11/18/2011 07:15:00*0.85569*0.85568*0.85572*0.85553
11/18/2011 07:20:00*0.85568*0.85587*0.85595*0.85565
11/18/2011 07:25:00*0.85587*0.85656*0.85658*0.85587
11/18/2011 07:30:00*0.85656*0.85711*0.85711*0.85625
11/18/2011 07:35:00*0.85711*0.85734*0.8574*0.8569
11/18/2011 07:40:00*0.85734*0.85835*0.85835*0.85734
11/18/2011 07:45:00*0.85835*0.85773*0.85847*0.8577
11/18/2011 07:50:00*0.85773*0.8579*0.8579*0.85767
11/18/2011 07:55:00*0.8579*0.85756*0.8579*0.85751
11/18/2011 08:00:00*0.85756*0.85732*0.85756*0.85731
11/18/2011 08:05:00*0.85732*0.85726*0.85739*0.85717
11/18/2011 08:10:00*0.85726*0.85725*0.85749*0.85723
11/18/2011 08:15:00*0.85725*0.85786*0.85794*0.85725
11/18/2011 08:20:00*0.85786*0.85796*0.85796*0.85746
11/18/2011 08:25:00*0.85796*0.85784*0.85814*0.85774
11/18/2011 08:30:00*0.85784*0.85743*0.85795*0.85736
11/18/2011 08:35:00*0.85743*0.85738*0.8576*0.8571
11/18/2011 08:40:00*0.85738*0.85745*0.85746*0.85732
11/18/2011 08:45:00*0.85745*0.8575*0.85765*0.85741
11/18/2011 08:50:00*0.8575*0.85749*0.85759*0.85744
11/18/2011 08:55:00*0.85749*0.85797*0.85799*0.85748
11/18/2011 09:00:00*0.85797*0.8579*0.8581*0.85785
11/18/2011 09:05:00*0.8579*0.85792*0.8582*0.85787
11/18/2011 09:10:00*0.85792*0.85756*0.858*0.85756
11/18/2011 09:15:00*0.85756*0.85769*0.85799*0.85756
11/18/2011 09:20:00*0.85769*0.85773*0.85783*0.8575
11/18/2011 09:25:00*0.85773*0.8579*0.85801*0.85773
11/18/2011 09:30:00*0.8579*0.85784*0.85806*0.85772
11/18/2011 09:35:00*0.85784*0.8581*0.8581*0.85777
11/18/2011 09:40:00*0.8581*0.85796*0.85833*0.85789
11/18/2011 09:45:00*0.85796*0.85794*0.85817*0.8579
11/18/2011 09:50:00*0.85794*0.85751*0.85794*0.85751
11/18/2011 09:55:00*0.85751*0.85719*0.85765*0.8571
11/18/2011 10:00:00*0.85719*0.85733*0.85752*0.85711
11/18/2011 10:05:00*0.85733*0.85744*0.85754*0.85714
11/18/2011 10:10:00*0.85744*0.85743*0.85763*0.85738
11/18/2011 10:15:00*0.85743*0.85709*0.85743*0.85704
11/18/2011 10:20:00*0.85709*0.85667*0.85715*0.85628
11/18/2011 10:25:00*0.85667*0.85647*0.85671*0.85632
11/18/2011 10:30:00*0.85647*0.857*0.85701*0.85633
11/18/2011 10:35:00*0.857*0.85676*0.857*0.85644
11/18/2011 10:40:00*0.85676*0.85674*0.8569*0.85658
11/18/2011 10:45:00*0.85674*0.85705*0.85712*0.85674
11/18/2011 10:50:00*0.85705*0.85713*0.85737*0.85701
11/18/2011 10:55:00*0.85713*0.85669*0.85726*0.85659
11/18/2011 11:00:00*0.85669*0.85623*0.85677*0.85623
11/18/2011 11:05:00*0.85623*0.85631*0.85653*0.85623
11/18/2011 11:10:00*0.85631*0.856*0.85641*0.856
11/18/2011 11:15:00*0.856*0.85621*0.85634*0.85589
11/18/2011 11:20:00*0.85621*0.8564*0.85653*0.85621
11/18/2011 11:25:00*0.8564*0.85623*0.85651*0.85623
11/18/2011 11:30:00*0.85623*0.85615*0.8563*0.8561
11/18/2011 11:35:00*0.85615*0.85586*0.85626*0.85586
11/18/2011 11:40:00*0.85586*0.85621*0.85622*0.85586
11/18/2011 11:45:00*0.85621*0.8561*0.85632*0.85609
11/18/2011 11:50:00*0.8561*0.85608*0.8562*0.85589
11/18/2011 11:55:00*0.85608*0.85618*0.85623*0.85608
11/18/2011 12:00:00*0.85618*0.85652*0.85652*0.85616
11/18/2011 12:05:00*0.85652*0.85611*0.85652*0.85599
11/18/2011 12:10:00*0.85611*0.85617*0.85617*0.85571
11/18/2011 12:15:00*0.85617*0.85576*0.85617*0.85564
11/18/2011 12:20:00*0.85576*0.85565*0.8558*0.8556
11/18/2011 12:25:00*0.85565*0.85555*0.85572*0.85547
11/18/2011 12:30:00*0.85555*0.85593*0.85597*0.85545
11/18/2011 12:35:00*0.85593*0.85614*0.85628*0.85593
11/18/2011 12:40:00*0.85614*0.85594*0.85625*0.85594
11/18/2011 12:45:00*0.85594*0.85598*0.85599*0.85584
11/18/2011 12:50:00*0.85598*0.85628*0.85635*0.85598
11/18/2011 12:55:00*0.85628*0.85583*0.85628*0.85583
11/18/2011 13:00:00*0.85583*0.85565*0.85588*0.85564
11/18/2011 13:05:00*0.85565*0.85576*0.85579*0.85559
11/18/2011 13:10:00*0.85576*0.85598*0.85599*0.85574
11/18/2011 13:15:00*0.85598*0.856*0.8561*0.85592
11/18/2011 13:20:00*0.856*0.8561*0.85624*0.856
11/18/2011 13:25:00*0.8561*0.85614*0.85626*0.8561
11/18/2011 13:30:00*0.85619*0.85626*0.85637*0.85613
11/18/2011 13:35:00*0.85626*0.85647*0.85647*0.85624
11/18/2011 13:40:00*0.85647*0.85649*0.85649*0.85623
11/18/2011 13:45:00*0.85649*0.85631*0.85654*0.85628
11/18/2011 13:50:00*0.85631*0.85624*0.85631*0.85611
11/18/2011 13:55:00*0.85624*0.85617*0.85624*0.8561
11/18/2011 14:00:00*0.85613*0.85626*0.85628*0.85613
11/18/2011 14:05:00*0.85626*0.85613*0.85626*0.8561
11/18/2011 14:10:00*0.85613*0.85622*0.85626*0.85613
11/18/2011 14:15:00*0.85622*0.85633*0.85641*0.85613
11/18/2011 14:20:00*0.85633*0.85617*0.85641*0.85612
11/18/2011 14:25:00*0.85617*0.85622*0.85625*0.85613
11/18/2011 14:30:00*0.85622*0.85631*0.85634*0.85609
11/18/2011 14:35:00*0.85631*0.8563*0.85641*0.85619
11/18/2011 14:40:00*0.8563*0.85628*0.85647*0.85621
11/18/2011 14:45:00*0.85628*0.85621*0.85641*0.85617
11/18/2011 14:50:00*0.85621*0.85613*0.85628*0.85613
11/18/2011 14:55:00*0.85613*0.856*0.85613*0.85595
11/18/2011 15:00:00*0.856*0.8561*0.85614*0.85597
11/18/2011 15:05:00*0.8561*0.85609*0.85611*0.85595
11/18/2011 15:10:00*0.85609*0.85599*0.85612*0.85591
11/18/2011 15:15:00*0.85601*0.85579*0.85601*0.85579
11/18/2011 15:20:00*0.85579*0.85579*0.85588*0.85576
11/18/2011 15:25:00*0.85579*0.85582*0.8559*0.85574
11/18/2011 15:30:00*0.85582*0.85565*0.85582*0.85564
11/18/2011 15:35:00*0.85565*0.85573*0.85576*0.85565
11/18/2011 15:40:00*0.85573*0.85596*0.85606*0.85573
11/18/2011 15:45:00*0.85596*0.85599*0.85599*0.85577
11/18/2011 15:50:00*0.85599*0.85606*0.85615*0.85591
11/18/2011 15:55:00*0.85606*0.8562*0.8562*0.85606
11/18/2011 16:00:00*0.8562*0.85586*0.85631*0.85586
11/18/2011 16:05:00*0.85586*0.85577*0.8559*0.85572
