11/16/2011 17:05:00*0.8556*0.85579*0.85585*0.8556
11/16/2011 17:10:00*0.85579*0.85555*0.85579*0.85548
11/16/2011 17:15:00*0.85555*0.85548*0.85555*0.8553
11/16/2011 17:20:00*0.85548*0.85539*0.85548*0.85539
11/16/2011 17:25:00*0.85539*0.85538*0.85545*0.85532
11/16/2011 17:30:00*0.85538*0.8554*0.85545*0.85534
11/16/2011 17:35:00*0.8554*0.85539*0.8554*0.8553
11/16/2011 17:40:00*0.85539*0.85537*0.85539*0.85534
11/16/2011 17:45:00*0.85535*0.85536*0.85563*0.85535
11/16/2011 17:50:00*0.85536*0.85543*0.85543*0.85534
11/16/2011 17:55:00*0.85543*0.85529*0.85543*0.85529
11/16/2011 18:00:00*0.85529*0.85538*0.85539*0.85529
11/16/2011 18:05:00*0.85538*0.85542*0.85551*0.85534
11/16/2011 18:10:00*0.85542*0.85517*0.85542*0.85513
11/16/2011 18:15:00*0.85517*0.85512*0.85522*0.85511
11/16/2011 18:20:00*0.85512*0.85508*0.85512*0.85496
11/16/2011 18:25:00*0.85508*0.85469*0.85509*0.85463
11/16/2011 18:30:00*0.85469*0.85483*0.85483*0.85463
11/16/2011 18:35:00*0.85483*0.85481*0.85505*0.85481
11/16/2011 18:40:00*0.85481*0.85467*0.85481*0.85457
11/16/2011 18:45:00*0.85467*0.85528*0.85528*0.85452
11/16/2011 18:50:00*0.85528*0.85541*0.85566*0.85528
11/16/2011 18:55:00*0.85541*0.85539*0.8556*0.85535
11/16/2011 19:00:00*0.85539*0.85553*0.85566*0.85536
11/16/2011 19:05:00*0.85553*0.8558*0.85593*0.85553
11/16/2011 19:10:00*0.8558*0.85589*0.85607*0.8558
11/16/2011 19:15:00*0.85589*0.85583*0.85589*0.85575
11/16/2011 19:20:00*0.85583*0.85581*0.85588*0.85576
11/16/2011 19:25:00*0.85581*0.85587*0.85588*0.85576
11/16/2011 19:30:00*0.85587*0.85597*0.85606*0.85582
11/16/2011 19:35:00*0.85597*0.85602*0.85608*0.85591
11/16/2011 19:40:00*0.85602*0.85583*0.85609*0.8558
11/16/2011 19:45:00*0.85583*0.85605*0.85617*0.85577
11/16/2011 19:50:00*0.85605*0.85601*0.85611*0.85592
11/16/2011 19:55:00*0.85601*0.85575*0.85601*0.85574
11/16/2011 20:00:00*0.85575*0.85597*0.85597*0.85561
11/16/2011 20:05:00*0.85597*0.85571*0.85597*0.85568
11/16/2011 20:10:00*0.85571*0.85542*0.85576*0.85539
11/16/2011 20:15:00*0.85542*0.85568*0.85578*0.85537
11/16/2011 20:20:00*0.85568*0.85571*0.85601*0.85552
11/16/2011 20:25:00*0.85571*0.85568*0.85588*0.85563
11/16/2011 20:30:00*0.85568*0.85579*0.85587*0.85567
11/16/2011 20:35:00*0.85579*0.85578*0.85597*0.85574
11/16/2011 20:40:00*0.85578*0.85586*0.85589*0.85577
11/16/2011 20:45:00*0.85586*0.85592*0.85593*0.85574
11/16/2011 20:50:00*0.85592*0.85596*0.85607*0.85592
11/16/2011 20:55:00*0.85596*0.85608*0.85618*0.85596
11/16/2011 21:00:00*0.85608*0.8561*0.8561*0.856
11/16/2011 21:05:00*0.8561*0.85617*0.85617*0.85603
11/16/2011 21:10:00*0.85617*0.85621*0.85626*0.85614
11/16/2011 21:15:00*0.85621*0.85619*0.85622*0.8561
11/16/2011 21:20:00*0.85619*0.85611*0.85621*0.85603
11/16/2011 21:25:00*0.85607*0.85614*0.85621*0.85607
11/16/2011 21:30:00*0.85614*0.85622*0.85622*0.85613
11/16/2011 21:35:00*0.85622*0.85624*0.85646*0.8562
11/16/2011 21:40:00*0.85624*0.85647*0.85654*0.8562
11/16/2011 21:45:00*0.85647*0.85674*0.85679*0.85645
11/16/2011 21:50:00*0.85674*0.85674*0.85681*0.85673
11/16/2011 21:55:00*0.85674*0.85667*0.85675*0.85652
11/16/2011 22:00:00*0.85667*0.85684*0.85684*0.85667
11/16/2011 22:05:00*0.85684*0.85678*0.85688*0.85659
11/16/2011 22:10:00*0.85678*0.85686*0.85686*0.85675
11/16/2011 22:15:00*0.85686*0.85672*0.85686*0.85652
11/16/2011 22:20:00*0.85672*0.85675*0.85676*0.8566
11/16/2011 22:25:00*0.85675*0.85679*0.85685*0.85664
11/16/2011 22:30:00*0.85679*0.85684*0.85689*0.85664
11/16/2011 22:35:00*0.85684*0.8568*0.85688*0.85678
11/16/2011 22:40:00*0.8568*0.85661*0.85689*0.8566
11/16/2011 22:45:00*0.85661*0.85655*0.85663*0.8564
11/16/2011 22:50:00*0.85655*0.8565*0.85661*0.85649
11/16/2011 22:55:00*0.8565*0.85649*0.85659*0.85641
11/16/2011 23:00:00*0.85649*0.8562*0.8565*0.8562
11/16/2011 23:05:00*0.8562*0.85659*0.85666*0.8562
11/16/2011 23:10:00*0.85659*0.8566*0.85667*0.85659
11/16/2011 23:15:00*0.8566*0.85663*0.85669*0.8566
11/16/2011 23:20:00*0.85663*0.85681*0.85684*0.85662
11/16/2011 23:25:00*0.85681*0.85684*0.85693*0.85681
11/16/2011 23:30:00*0.85684*0.85688*0.85692*0.8568
11/16/2011 23:35:00*0.85688*0.85672*0.85691*0.85672
11/16/2011 23:40:00*0.85673*0.8568*0.85685*0.85665
11/16/2011 23:45:00*0.8568*0.85672*0.85684*0.85669
11/16/2011 23:50:00*0.85672*0.85694*0.85694*0.85672
11/16/2011 23:55:00*0.85694*0.85691*0.85694*0.85676
11/17/2011 00:00:00*0.85691*0.85682*0.85725*0.8568
11/17/2011 00:05:00*0.85682*0.85691*0.857*0.85682
11/17/2011 00:10:00*0.85691*0.85715*0.8572*0.85691
11/17/2011 00:15:00*0.85715*0.85673*0.85717*0.85671
11/17/2011 00:20:00*0.85673*0.8567*0.857*0.85666
11/17/2011 00:25:00*0.8567*0.85665*0.85675*0.85652
11/17/2011 00:30:00*0.85665*0.85676*0.85684*0.85655
11/17/2011 00:35:00*0.85676*0.85665*0.85677*0.8566
11/17/2011 00:40:00*0.85665*0.85696*0.85696*0.8566
11/17/2011 00:45:00*0.85696*0.85709*0.85727*0.85686
11/17/2011 00:50:00*0.85709*0.85702*0.85721*0.85688
11/17/2011 00:55:00*0.85702*0.85698*0.85702*0.85684
11/17/2011 01:00:00*0.85698*0.8571*0.85723*0.85698
11/17/2011 01:05:00*0.8571*0.85699*0.8571*0.85682
11/17/2011 01:10:00*0.85699*0.85716*0.85721*0.85684
11/17/2011 01:15:00*0.85716*0.857*0.85718*0.85696
11/17/2011 01:20:00*0.857*0.8573*0.8573*0.857
11/17/2011 01:25:00*0.8573*0.85693*0.8573*0.8568
11/17/2011 01:30:00*0.85693*0.85714*0.85714*0.85686
11/17/2011 01:35:00*0.85714*0.85721*0.85727*0.85714
11/17/2011 01:40:00*0.85721*0.85715*0.85732*0.85711
11/17/2011 01:45:00*0.85715*0.85731*0.85738*0.85695
11/17/2011 01:50:00*0.85731*0.85723*0.85739*0.85714
11/17/2011 01:55:00*0.85723*0.85734*0.85734*0.85702
11/17/2011 02:00:00*0.85734*0.85729*0.85755*0.85726
11/17/2011 02:05:00*0.85729*0.85727*0.85745*0.85726
11/17/2011 02:10:00*0.85727*0.85713*0.8575*0.8571
11/17/2011 02:15:00*0.85713*0.85706*0.85745*0.85699
11/17/2011 02:20:00*0.85706*0.85684*0.85711*0.85669
11/17/2011 02:25:00*0.85684*0.85675*0.857*0.85649
11/17/2011 02:30:00*0.85675*0.85703*0.85711*0.85675
11/17/2011 02:35:00*0.85703*0.85698*0.85703*0.85663
11/17/2011 02:40:00*0.85698*0.85686*0.85701*0.85671
11/17/2011 02:45:00*0.85686*0.85643*0.85698*0.85643
11/17/2011 02:50:00*0.85643*0.85657*0.85657*0.85631
11/17/2011 02:55:00*0.85657*0.85648*0.85669*0.85634
11/17/2011 03:00:00*0.85648*0.85647*0.85655*0.85632
11/17/2011 03:05:00*0.85647*0.85612*0.85647*0.85596
11/17/2011 03:10:00*0.85612*0.85691*0.85691*0.85604
11/17/2011 03:15:00*0.85691*0.85705*0.85708*0.85672
11/17/2011 03:20:00*0.85705*0.85654*0.85705*0.85654
11/17/2011 03:25:00*0.85654*0.85641*0.8568*0.85641
11/17/2011 03:30:00*0.85641*0.85602*0.85641*0.85596
11/17/2011 03:35:00*0.85602*0.85578*0.85602*0.85545
11/17/2011 03:40:00*0.85578*0.85539*0.85583*0.8553
11/17/2011 03:45:00*0.85539*0.8559*0.85591*0.85539
11/17/2011 03:50:00*0.8559*0.85562*0.8559*0.8554
11/17/2011 03:55:00*0.85562*0.85638*0.85662*0.85562
11/17/2011 04:00:00*0.85638*0.85601*0.85638*0.85595
11/17/2011 04:05:00*0.85601*0.85577*0.85601*0.85567
11/17/2011 04:10:00*0.85577*0.85575*0.85587*0.85566
11/17/2011 04:15:00*0.85575*0.856*0.85652*0.85575
11/17/2011 04:20:00*0.856*0.85579*0.8562*0.85576
11/17/2011 04:25:00*0.85579*0.85586*0.85607*0.85573
11/17/2011 04:30:00*0.85586*0.8555*0.85598*0.8555
11/17/2011 04:35:00*0.8555*0.85481*0.8555*0.85406
11/17/2011 04:40:00*0.85481*0.85479*0.85487*0.85459
11/17/2011 04:45:00*0.85479*0.85448*0.85479*0.85436
11/17/2011 04:50:00*0.85448*0.8539*0.85448*0.85362
11/17/2011 04:55:00*0.8539*0.85439*0.85447*0.8539
11/17/2011 05:00:00*0.85439*0.85456*0.85482*0.85439
11/17/2011 05:05:00*0.85456*0.85433*0.85493*0.85428
11/17/2011 05:10:00*0.85433*0.85473*0.85527*0.85432
11/17/2011 05:15:00*0.85473*0.85487*0.85504*0.85455
11/17/2011 05:20:00*0.85487*0.85489*0.85519*0.85448
11/17/2011 05:25:00*0.85489*0.85441*0.85489*0.85441
11/17/2011 05:30:00*0.85441*0.85472*0.85503*0.85433
11/17/2011 05:35:00*0.85472*0.85536*0.85539*0.85472
11/17/2011 05:40:00*0.85536*0.85574*0.85614*0.85536
11/17/2011 05:45:00*0.85574*0.85547*0.85574*0.85532
11/17/2011 05:50:00*0.85544*0.85563*0.85582*0.85539
11/17/2011 05:55:00*0.85563*0.85521*0.85563*0.85513
11/17/2011 06:00:00*0.85521*0.85529*0.85565*0.85519
11/17/2011 06:05:00*0.85529*0.85547*0.85547*0.85487
11/17/2011 06:10:00*0.85547*0.8552*0.85547*0.85511
11/17/2011 06:15:00*0.8552*0.85541*0.85555*0.85515
11/17/2011 06:20:00*0.85541*0.8553*0.85563*0.85517
11/17/2011 06:25:00*0.8553*0.85532*0.85558*0.85525
11/17/2011 06:30:00*0.85532*0.85522*0.85544*0.85506
11/17/2011 06:35:00*0.85522*0.85532*0.85532*0.85517
11/17/2011 06:40:00*0.85532*0.85499*0.85532*0.85488
11/17/2011 06:45:00*0.85499*0.85492*0.85519*0.85473
11/17/2011 06:50:00*0.85492*0.85477*0.85508*0.85472
11/17/2011 06:55:00*0.85477*0.85469*0.85486*0.85455
11/17/2011 07:00:00*0.85469*0.85507*0.85519*0.85469
11/17/2011 07:05:00*0.85507*0.85469*0.85516*0.8546
11/17/2011 07:10:00*0.85469*0.85493*0.85501*0.85469
11/17/2011 07:15:00*0.85493*0.85507*0.85507*0.85472
11/17/2011 07:20:00*0.85507*0.85481*0.85508*0.85471
11/17/2011 07:25:00*0.85481*0.85486*0.85493*0.85461
11/17/2011 07:30:00*0.85486*0.85502*0.85503*0.85486
11/17/2011 07:35:00*0.85502*0.85548*0.85548*0.85494
11/17/2011 07:40:00*0.85548*0.8551*0.85548*0.85501
11/17/2011 07:45:00*0.8551*0.85543*0.85565*0.85493
11/17/2011 07:50:00*0.85543*0.85528*0.85555*0.8549
11/17/2011 07:55:00*0.85528*0.85508*0.85528*0.85491
11/17/2011 08:00:00*0.85508*0.8554*0.8554*0.855
11/17/2011 08:05:00*0.8554*0.85515*0.85553*0.85515
11/17/2011 08:10:00*0.85515*0.85438*0.85515*0.85438
11/17/2011 08:15:00*0.85438*0.8544*0.85445*0.85422
11/17/2011 08:20:00*0.8544*0.85456*0.85456*0.854
11/17/2011 08:25:00*0.85456*0.85499*0.85499*0.85456
11/17/2011 08:30:00*0.85499*0.85524*0.85525*0.85495
11/17/2011 08:35:00*0.85524*0.85569*0.85569*0.855
11/17/2011 08:40:00*0.85569*0.85565*0.85606*0.85547
11/17/2011 08:45:00*0.85565*0.8557*0.85591*0.85565
11/17/2011 08:50:00*0.8557*0.85582*0.85591*0.8557
11/17/2011 08:55:00*0.85582*0.85542*0.85582*0.8554
11/17/2011 09:00:00*0.85542*0.85546*0.85559*0.85542
11/17/2011 09:05:00*0.85546*0.85595*0.85595*0.85527
11/17/2011 09:10:00*0.85595*0.85631*0.85631*0.85562
11/17/2011 09:15:00*0.85631*0.85597*0.85636*0.85595
11/17/2011 09:20:00*0.85597*0.85565*0.8562*0.85565
11/17/2011 09:25:00*0.85565*0.8559*0.85596*0.85551
11/17/2011 09:30:00*0.8559*0.85618*0.85636*0.85583
11/17/2011 09:35:00*0.85618*0.85675*0.85675*0.85618
11/17/2011 09:40:00*0.85675*0.8569*0.85713*0.85661
11/17/2011 09:45:00*0.8569*0.85686*0.85697*0.85673
11/17/2011 09:50:00*0.85686*0.85642*0.85686*0.85628
11/17/2011 09:55:00*0.85642*0.85632*0.85648*0.85627
11/17/2011 10:00:00*0.85632*0.85649*0.85649*0.85588
11/17/2011 10:05:00*0.85649*0.85661*0.8568*0.85623
11/17/2011 10:10:00*0.85661*0.8572*0.85722*0.8565
11/17/2011 10:15:00*0.8572*0.85679*0.85722*0.85666
11/17/2011 10:20:00*0.85679*0.85653*0.85707*0.85653
11/17/2011 10:25:00*0.85653*0.85658*0.85658*0.85622
11/17/2011 10:30:00*0.85658*0.8562*0.85659*0.85617
11/17/2011 10:35:00*0.8562*0.85675*0.8568*0.85606
11/17/2011 10:40:00*0.85675*0.85657*0.85693*0.85645
11/17/2011 10:45:00*0.85657*0.85687*0.85687*0.85657
11/17/2011 10:50:00*0.85687*0.85646*0.85689*0.85642
11/17/2011 10:55:00*0.85646*0.85652*0.8566*0.85595
11/17/2011 11:00:00*0.85652*0.85552*0.85673*0.85552
11/17/2011 11:05:00*0.85552*0.85612*0.85612*0.85552
11/17/2011 11:10:00*0.85612*0.85605*0.85612*0.85582
11/17/2011 11:15:00*0.85605*0.8561*0.85619*0.85598
11/17/2011 11:20:00*0.8561*0.85619*0.85625*0.85599
11/17/2011 11:25:00*0.85619*0.85606*0.85622*0.85596
11/17/2011 11:30:00*0.85606*0.85623*0.85641*0.85571
11/17/2011 11:35:00*0.85623*0.85641*0.85643*0.8561
11/17/2011 11:40:00*0.85641*0.85618*0.85658*0.85608
11/17/2011 11:45:00*0.85618*0.85543*0.85618*0.85537
11/17/2011 11:50:00*0.85543*0.8554*0.85556*0.8553
11/17/2011 11:55:00*0.8554*0.85594*0.85594*0.8554
11/17/2011 12:00:00*0.85594*0.85571*0.85594*0.85558
11/17/2011 12:05:00*0.85571*0.85572*0.85584*0.85561
11/17/2011 12:10:00*0.85572*0.85577*0.85578*0.85552
11/17/2011 12:15:00*0.85577*0.85571*0.85577*0.85557
11/17/2011 12:20:00*0.85571*0.85587*0.85587*0.85563
11/17/2011 12:25:00*0.85587*0.85568*0.85587*0.85565
11/17/2011 12:30:00*0.85568*0.85567*0.85568*0.85545
11/17/2011 12:35:00*0.85567*0.85498*0.85567*0.85488
11/17/2011 12:40:00*0.85498*0.85459*0.85502*0.85458
11/17/2011 12:45:00*0.85459*0.85488*0.85491*0.85456
11/17/2011 12:50:00*0.85488*0.85482*0.85495*0.85467
11/17/2011 12:55:00*0.85482*0.8545*0.85501*0.85442
11/17/2011 13:00:00*0.8545*0.85446*0.85458*0.85442
11/17/2011 13:05:00*0.85446*0.85438*0.85461*0.85422
11/17/2011 13:10:00*0.85438*0.85448*0.85455*0.85414
11/17/2011 13:15:00*0.85448*0.85445*0.8548*0.85437
11/17/2011 13:20:00*0.85445*0.85486*0.85486*0.85443
11/17/2011 13:25:00*0.85486*0.85481*0.85501*0.85465
11/17/2011 13:30:00*0.85481*0.85456*0.85481*0.85451
11/17/2011 13:35:00*0.85456*0.85441*0.85462*0.85434
11/17/2011 13:40:00*0.85441*0.85434*0.85449*0.8543
11/17/2011 13:45:00*0.85434*0.85418*0.85437*0.85413
11/17/2011 13:50:00*0.85418*0.85425*0.85425*0.85418
11/17/2011 13:55:00*0.85425*0.85414*0.85426*0.85411
11/17/2011 14:00:00*0.85414*0.8543*0.85435*0.85414
11/17/2011 14:05:00*0.8543*0.85421*0.8544*0.8542
11/17/2011 14:10:00*0.85421*0.85432*0.85434*0.8542
11/17/2011 14:15:00*0.85432*0.85423*0.85432*0.85417
11/17/2011 14:20:00*0.85423*0.85424*0.85424*0.85413
11/17/2011 14:25:00*0.85424*0.8543*0.85431*0.85419
11/17/2011 14:30:00*0.8543*0.85433*0.85433*0.85419
11/17/2011 14:35:00*0.85433*0.85422*0.85433*0.85418
11/17/2011 14:40:00*0.85422*0.85428*0.85429*0.85413
11/17/2011 14:45:00*0.85428*0.85428*0.85433*0.85428
11/17/2011 14:50:00*0.85428*0.85413*0.85439*0.85412
11/17/2011 14:55:00*0.85413*0.85423*0.85427*0.85413
11/17/2011 15:00:00*0.85423*0.85425*0.85435*0.85422
11/17/2011 15:05:00*0.85425*0.85441*0.85446*0.85414
11/17/2011 15:10:00*0.85441*0.85455*0.85461*0.85441
11/17/2011 15:15:00*0.85455*0.85426*0.85455*0.85426
11/17/2011 15:20:00*0.85426*0.85449*0.8545*0.85426
11/17/2011 15:25:00*0.85449*0.85447*0.85458*0.85438
11/17/2011 15:30:00*0.85447*0.8546*0.8546*0.85447
11/17/2011 15:35:00*0.8546*0.85465*0.85475*0.85448
11/17/2011 15:40:00*0.85465*0.8547*0.85476*0.85464
11/17/2011 15:45:00*0.8547*0.85477*0.85484*0.8547
11/17/2011 15:50:00*0.85477*0.85462*0.85486*0.85454
11/17/2011 15:55:00*0.85462*0.85475*0.85488*0.85462
11/17/2011 16:00:00*0.85475*0.85441*0.85475*0.8544
11/17/2011 16:05:00*0.85441*0.8543*0.85452*0.8542
11/17/2011 16:10:00*0.8543*0.85421*0.8543*0.85409
11/17/2011 16:15:00*0.85421*0.85419*0.85425*0.85403
11/17/2011 16:20:00*0.85419*0.85415*0.85435*0.85412
11/17/2011 16:25:00*0.85415*0.85425*0.85429*0.85411
11/17/2011 16:30:00*0.85425*0.85444*0.8545*0.85425
11/17/2011 16:35:00*0.85444*0.85441*0.85448*0.85419
11/17/2011 16:40:00*0.85441*0.8541*0.85444*0.8541
11/17/2011 16:45:00*0.8541*0.85425*0.85425*0.854
11/17/2011 16:50:00*0.85425*0.85417*0.85438*0.85411
11/17/2011 16:55:00*0.85417*0.85419*0.85419*0.8541
11/17/2011 17:00:00*0.85419*0.85407*0.85425*0.85407
