11/15/2011 17:05:00*0.85545*0.8551*0.85545*0.85493
11/15/2011 17:10:00*0.8551*0.85504*0.85536*0.85504
11/15/2011 17:15:00*0.85504*0.85522*0.85532*0.85504
11/15/2011 17:20:00*0.85522*0.85514*0.85528*0.85514
11/15/2011 17:25:00*0.85514*0.85535*0.85535*0.85514
11/15/2011 17:30:00*0.85535*0.85539*0.85544*0.855
11/15/2011 17:35:00*0.85539*0.85517*0.85539*0.85511
11/15/2011 17:40:00*0.85517*0.85534*0.85537*0.85515
11/15/2011 17:45:00*0.85534*0.8553*0.85543*0.85518
11/15/2011 17:50:00*0.8553*0.85518*0.85532*0.855
11/15/2011 17:55:00*0.85518*0.8551*0.85521*0.85499
11/15/2011 18:00:00*0.85511*0.8552*0.85521*0.85499
11/15/2011 18:05:00*0.8552*0.8549*0.8552*0.8549
11/15/2011 18:10:00*0.8549*0.85497*0.85503*0.8549
11/15/2011 18:15:00*0.85497*0.85497*0.85516*0.85495
11/15/2011 18:20:00*0.85497*0.85518*0.85526*0.85496
11/15/2011 18:25:00*0.85518*0.8551*0.85524*0.85506
11/15/2011 18:30:00*0.85514*0.85517*0.85525*0.85511
11/15/2011 18:35:00*0.85517*0.85491*0.85521*0.85485
11/15/2011 18:40:00*0.85491*0.85495*0.85504*0.8548
11/15/2011 18:45:00*0.85495*0.85493*0.85496*0.85481
11/15/2011 18:50:00*0.85493*0.85494*0.85508*0.85481
11/15/2011 18:55:00*0.85494*0.85489*0.85499*0.85486
11/15/2011 19:00:00*0.85489*0.85446*0.8549*0.85446
11/15/2011 19:05:00*0.85446*0.85465*0.85465*0.85435
11/15/2011 19:10:00*0.85465*0.85465*0.85476*0.85464
11/15/2011 19:15:00*0.85465*0.85433*0.85465*0.85432
11/15/2011 19:20:00*0.85433*0.85421*0.85443*0.85404
11/15/2011 19:25:00*0.85421*0.85417*0.8544*0.85416
11/15/2011 19:30:00*0.85417*0.85404*0.85431*0.85404
11/15/2011 19:35:00*0.85404*0.85422*0.85422*0.85402
11/15/2011 19:40:00*0.85422*0.8545*0.85458*0.85422
11/15/2011 19:45:00*0.8545*0.85425*0.8546*0.85423
11/15/2011 19:50:00*0.85425*0.85458*0.85461*0.85425
11/15/2011 19:55:00*0.85458*0.8546*0.85461*0.85449
11/15/2011 20:00:00*0.8546*0.85479*0.85479*0.85455
11/15/2011 20:05:00*0.85479*0.85479*0.85487*0.85462
11/15/2011 20:10:00*0.85479*0.85474*0.85485*0.85468
11/15/2011 20:15:00*0.85476*0.85473*0.85477*0.85467
11/15/2011 20:20:00*0.85473*0.85472*0.85479*0.85457
11/15/2011 20:25:00*0.85472*0.85468*0.85472*0.85466
11/15/2011 20:30:00*0.85468*0.85467*0.85471*0.85466
11/15/2011 20:35:00*0.85467*0.85468*0.85483*0.85454
11/15/2011 20:40:00*0.85468*0.85468*0.85481*0.85465
11/15/2011 20:45:00*0.85468*0.85484*0.85484*0.85467
11/15/2011 20:50:00*0.85484*0.8547*0.85484*0.8546
11/15/2011 20:55:00*0.85475*0.8547*0.85488*0.85463
11/15/2011 21:00:00*0.8547*0.85467*0.85473*0.85463
11/15/2011 21:05:00*0.85467*0.8533*0.85467*0.8533
11/15/2011 21:10:00*0.8533*0.85361*0.85375*0.8531
11/15/2011 21:15:00*0.85361*0.85362*0.85367*0.85343
11/15/2011 21:20:00*0.85362*0.85314*0.85371*0.85272
11/15/2011 21:25:00*0.85314*0.85348*0.85353*0.85304
11/15/2011 21:30:00*0.85348*0.85324*0.85361*0.85306
11/15/2011 21:35:00*0.85324*0.85313*0.85331*0.85297
11/15/2011 21:40:00*0.85313*0.85319*0.85323*0.8529
11/15/2011 21:45:00*0.85319*0.85311*0.85331*0.85289
11/15/2011 21:50:00*0.85311*0.85274*0.85333*0.85251
11/15/2011 21:55:00*0.85274*0.85239*0.85274*0.85229
11/15/2011 22:00:00*0.85239*0.85289*0.85289*0.85239
11/15/2011 22:05:00*0.85289*0.85312*0.85316*0.85288
11/15/2011 22:10:00*0.85312*0.8531*0.85318*0.85294
11/15/2011 22:15:00*0.8531*0.85301*0.85311*0.85298
11/15/2011 22:20:00*0.85301*0.85298*0.85304*0.85265
11/15/2011 22:25:00*0.85298*0.85272*0.85298*0.85271
11/15/2011 22:30:00*0.85272*0.85254*0.85286*0.85248
11/15/2011 22:35:00*0.85254*0.85254*0.85263*0.85245
11/15/2011 22:40:00*0.85254*0.85289*0.85289*0.8525
11/15/2011 22:45:00*0.85289*0.85273*0.85292*0.85273
11/15/2011 22:50:00*0.85273*0.8529*0.85297*0.8527
11/15/2011 22:55:00*0.8529*0.85318*0.85318*0.85273
11/15/2011 23:00:00*0.85318*0.85327*0.85347*0.85313
11/15/2011 23:05:00*0.85327*0.85308*0.85327*0.85296
11/15/2011 23:10:00*0.85308*0.85302*0.85324*0.85301
11/15/2011 23:15:00*0.85302*0.8529*0.85303*0.85272
11/15/2011 23:20:00*0.8529*0.85304*0.85306*0.85288
11/15/2011 23:25:00*0.85304*0.85312*0.85312*0.85295
11/15/2011 23:30:00*0.85312*0.85316*0.85317*0.85296
11/15/2011 23:35:00*0.85316*0.85318*0.85328*0.85316
11/15/2011 23:40:00*0.85318*0.85315*0.85336*0.8531
11/15/2011 23:45:00*0.85315*0.85315*0.85322*0.85314
11/15/2011 23:50:00*0.85315*0.85311*0.85323*0.85306
11/15/2011 23:55:00*0.85311*0.8531*0.85315*0.85303
11/16/2011 00:00:00*0.8531*0.85327*0.85327*0.85305
11/16/2011 00:05:00*0.85327*0.85318*0.85352*0.8531
11/16/2011 00:10:00*0.85318*0.85315*0.85334*0.85315
11/16/2011 00:15:00*0.85315*0.85306*0.85315*0.85296
11/16/2011 00:20:00*0.85306*0.85294*0.85309*0.85291
11/16/2011 00:25:00*0.85294*0.85293*0.85306*0.85288
11/16/2011 00:30:00*0.85293*0.85282*0.85298*0.85265
11/16/2011 00:35:00*0.85282*0.85287*0.85301*0.85273
11/16/2011 00:40:00*0.85287*0.85292*0.85296*0.85276
11/16/2011 00:45:00*0.85292*0.85285*0.85304*0.85271
11/16/2011 00:50:00*0.85285*0.85251*0.85285*0.85242
11/16/2011 00:55:00*0.85251*0.8525*0.85268*0.85239
11/16/2011 01:00:00*0.8525*0.85263*0.8528*0.8525
11/16/2011 01:05:00*0.85263*0.85237*0.85269*0.8523
11/16/2011 01:10:00*0.85237*0.85242*0.85259*0.85235
11/16/2011 01:15:00*0.85242*0.8525*0.85256*0.8523
11/16/2011 01:20:00*0.8525*0.85275*0.85278*0.8525
11/16/2011 01:25:00*0.85275*0.8528*0.85281*0.8526
11/16/2011 01:30:00*0.8528*0.85283*0.85299*0.85275
11/16/2011 01:35:00*0.85283*0.8529*0.85291*0.85272
11/16/2011 01:40:00*0.8529*0.85277*0.85319*0.85268
11/16/2011 01:45:00*0.85277*0.85221*0.85277*0.85221
11/16/2011 01:50:00*0.85221*0.85252*0.85254*0.85221
11/16/2011 01:55:00*0.85252*0.85237*0.85271*0.8523
11/16/2011 02:00:00*0.85237*0.85214*0.85247*0.85214
11/16/2011 02:05:00*0.85214*0.85217*0.8525*0.85214
11/16/2011 02:10:00*0.85217*0.8526*0.85264*0.85214
11/16/2011 02:15:00*0.8526*0.85243*0.85265*0.85238
11/16/2011 02:20:00*0.85243*0.85261*0.85262*0.85233
11/16/2011 02:25:00*0.85261*0.85301*0.85311*0.85261
11/16/2011 02:30:00*0.85301*0.85272*0.85301*0.85268
11/16/2011 02:35:00*0.85272*0.85203*0.85272*0.85191
11/16/2011 02:40:00*0.85203*0.85236*0.85236*0.85201
11/16/2011 02:45:00*0.85236*0.85284*0.85284*0.85235
11/16/2011 02:50:00*0.85284*0.85349*0.85349*0.85283
11/16/2011 02:55:00*0.85349*0.8536*0.85375*0.8534
11/16/2011 03:00:00*0.8536*0.85364*0.85389*0.85349
11/16/2011 03:05:00*0.85364*0.85364*0.85368*0.85329
11/16/2011 03:10:00*0.85364*0.85361*0.85376*0.85343
11/16/2011 03:15:00*0.85361*0.85367*0.85422*0.85361
11/16/2011 03:20:00*0.85367*0.85366*0.85379*0.85319
11/16/2011 03:25:00*0.85366*0.85378*0.854*0.8535
11/16/2011 03:30:00*0.85378*0.85413*0.85424*0.85368
11/16/2011 03:35:00*0.85413*0.8551*0.8551*0.85413
11/16/2011 03:40:00*0.8551*0.85538*0.85538*0.8549
11/16/2011 03:45:00*0.85538*0.85614*0.85644*0.85538
11/16/2011 03:50:00*0.85614*0.85614*0.85658*0.85602
11/16/2011 03:55:00*0.85614*0.85642*0.85653*0.85594
11/16/2011 04:00:00*0.85642*0.85609*0.85642*0.85593
11/16/2011 04:05:00*0.85609*0.85621*0.85633*0.85592
11/16/2011 04:10:00*0.85621*0.85704*0.85704*0.85621
11/16/2011 04:15:00*0.85704*0.85648*0.8572*0.85646
11/16/2011 04:20:00*0.85648*0.85609*0.85648*0.85609
11/16/2011 04:25:00*0.85609*0.85594*0.85665*0.85592
11/16/2011 04:30:00*0.85594*0.85613*0.8564*0.85585
11/16/2011 04:35:00*0.85613*0.85684*0.85684*0.85607
11/16/2011 04:40:00*0.85684*0.85736*0.8575*0.85684
11/16/2011 04:45:00*0.85736*0.85782*0.85816*0.85711
11/16/2011 04:50:00*0.85782*0.85779*0.85789*0.85752
11/16/2011 04:55:00*0.85779*0.85742*0.85783*0.85742
11/16/2011 05:00:00*0.85742*0.85742*0.85742*0.85742
11/16/2011 05:05:00*0.85742*0.85749*0.85784*0.85741
11/16/2011 05:10:00*0.85749*0.85822*0.85822*0.85744
11/16/2011 05:15:00*0.85822*0.85812*0.85828*0.85793
11/16/2011 05:20:00*0.85812*0.85753*0.85812*0.85753
11/16/2011 05:25:00*0.85753*0.85764*0.85822*0.85753
11/16/2011 05:30:00*0.85764*0.85761*0.85777*0.85761
11/16/2011 05:35:00*0.85761*0.85759*0.85818*0.85697
11/16/2011 05:40:00*0.85759*0.85656*0.8579*0.85642
11/16/2011 05:45:00*0.85656*0.8564*0.85665*0.85638
11/16/2011 05:50:00*0.8564*0.85575*0.8564*0.85575
11/16/2011 05:55:00*0.85575*0.855*0.85575*0.85494
11/16/2011 06:00:00*0.855*0.8553*0.8553*0.85483
11/16/2011 06:05:00*0.8553*0.85502*0.8553*0.85499
11/16/2011 06:10:00*0.85502*0.8542*0.85516*0.85418
11/16/2011 06:15:00*0.8542*0.85425*0.85431*0.85367
11/16/2011 06:20:00*0.85425*0.85449*0.85452*0.85404
11/16/2011 06:25:00*0.85449*0.85438*0.85457*0.85432
11/16/2011 06:30:00*0.85438*0.85394*0.85442*0.8538
11/16/2011 06:35:00*0.85394*0.85362*0.85395*0.85333
11/16/2011 06:40:00*0.85362*0.85349*0.85364*0.8533
11/16/2011 06:45:00*0.85349*0.85346*0.85376*0.85332
11/16/2011 06:50:00*0.85346*0.85329*0.85346*0.85325
11/16/2011 06:55:00*0.85329*0.85382*0.85384*0.85329
11/16/2011 07:00:00*0.85382*0.85426*0.85426*0.85382
11/16/2011 07:05:00*0.85426*0.85413*0.85426*0.85381
11/16/2011 07:10:00*0.85413*0.85441*0.85463*0.85402
11/16/2011 07:15:00*0.85441*0.85409*0.85451*0.85406
11/16/2011 07:20:00*0.85409*0.8543*0.85432*0.85402
11/16/2011 07:25:00*0.8543*0.85453*0.85453*0.85389
11/16/2011 07:30:00*0.85453*0.85447*0.85487*0.85438
11/16/2011 07:35:00*0.85447*0.85514*0.85514*0.85439
11/16/2011 07:40:00*0.85514*0.85468*0.8552*0.85461
11/16/2011 07:45:00*0.85468*0.85437*0.85471*0.85435
11/16/2011 07:50:00*0.85437*0.85399*0.85448*0.85399
11/16/2011 07:55:00*0.85399*0.85389*0.85419*0.85389
11/16/2011 08:00:00*0.85389*0.85336*0.85399*0.8533
11/16/2011 08:05:00*0.85336*0.85374*0.85412*0.8531
11/16/2011 08:10:00*0.85374*0.85361*0.85388*0.85353
11/16/2011 08:15:00*0.85361*0.85388*0.8539*0.85348
11/16/2011 08:20:00*0.85388*0.85442*0.85458*0.85388
11/16/2011 08:25:00*0.85442*0.85493*0.85512*0.85442
11/16/2011 08:30:00*0.85493*0.85488*0.85512*0.85483
11/16/2011 08:35:00*0.85488*0.85459*0.85489*0.85446
11/16/2011 08:40:00*0.85459*0.85436*0.85487*0.85434
11/16/2011 08:45:00*0.85436*0.85418*0.85436*0.85395
11/16/2011 08:50:00*0.85418*0.85385*0.85418*0.85376
11/16/2011 08:55:00*0.85385*0.85399*0.85413*0.8535
11/16/2011 09:00:00*0.85399*0.85421*0.85428*0.85398
11/16/2011 09:05:00*0.85421*0.85435*0.85462*0.85421
11/16/2011 09:10:00*0.85435*0.85479*0.85488*0.85424
11/16/2011 09:15:00*0.85479*0.85476*0.85488*0.85467
11/16/2011 09:20:00*0.85476*0.85485*0.85523*0.85476
11/16/2011 09:25:00*0.85485*0.85489*0.85493*0.85455
11/16/2011 09:30:00*0.85489*0.85514*0.8552*0.85489
11/16/2011 09:35:00*0.85514*0.85505*0.85558*0.855
11/16/2011 09:40:00*0.85505*0.85564*0.85573*0.85505
11/16/2011 09:45:00*0.85564*0.85584*0.8561*0.85564
11/16/2011 09:50:00*0.85584*0.85632*0.85645*0.85582
11/16/2011 09:55:00*0.85632*0.85661*0.85661*0.85628
11/16/2011 10:00:00*0.85661*0.8566*0.85671*0.85652
11/16/2011 10:05:00*0.8566*0.8566*0.85686*0.85651
11/16/2011 10:10:00*0.8566*0.85691*0.857*0.85652
11/16/2011 10:15:00*0.85691*0.85649*0.85702*0.85649
11/16/2011 10:20:00*0.85649*0.85701*0.85733*0.85649
11/16/2011 10:25:00*0.85701*0.85712*0.85714*0.85682
11/16/2011 10:30:00*0.85712*0.85726*0.85764*0.85712
11/16/2011 10:35:00*0.85726*0.8573*0.8573*0.85694
11/16/2011 10:40:00*0.8573*0.85771*0.85779*0.85728
11/16/2011 10:45:00*0.85771*0.85759*0.85777*0.85741
11/16/2011 10:50:00*0.85759*0.85747*0.85779*0.85732
11/16/2011 10:55:00*0.85747*0.85712*0.85768*0.85712
11/16/2011 11:00:00*0.85712*0.85676*0.85718*0.8567
11/16/2011 11:05:00*0.85676*0.85718*0.85727*0.85667
11/16/2011 11:10:00*0.85718*0.857*0.85747*0.85697
11/16/2011 11:15:00*0.857*0.85693*0.85715*0.85649
11/16/2011 11:20:00*0.85693*0.85701*0.85702*0.85678
11/16/2011 11:25:00*0.85701*0.8571*0.85732*0.85698
11/16/2011 11:30:00*0.8571*0.85621*0.85724*0.85621
11/16/2011 11:35:00*0.85621*0.85652*0.85687*0.85621
11/16/2011 11:40:00*0.85652*0.85625*0.85656*0.85625
11/16/2011 11:45:00*0.85625*0.85629*0.85654*0.8562
11/16/2011 11:50:00*0.85629*0.8562*0.85652*0.85615
11/16/2011 11:55:00*0.8562*0.85624*0.85649*0.8562
11/16/2011 12:00:00*0.85624*0.85638*0.85638*0.85604
11/16/2011 12:05:00*0.85638*0.85618*0.85638*0.85608
11/16/2011 12:10:00*0.85618*0.85628*0.85629*0.85612
11/16/2011 12:15:00*0.85628*0.85633*0.85639*0.85626
11/16/2011 12:20:00*0.85633*0.85632*0.85633*0.85613
11/16/2011 12:25:00*0.85632*0.85652*0.85657*0.85632
11/16/2011 12:30:00*0.85652*0.85647*0.85652*0.8563
11/16/2011 12:35:00*0.85647*0.85668*0.85673*0.85628
11/16/2011 12:40:00*0.85668*0.85707*0.85717*0.85668
11/16/2011 12:45:00*0.85707*0.85681*0.85707*0.85681
11/16/2011 12:50:00*0.85681*0.85697*0.85707*0.85681
11/16/2011 12:55:00*0.85697*0.85721*0.85721*0.85692
11/16/2011 13:00:00*0.85721*0.85741*0.85752*0.85721
11/16/2011 13:05:00*0.85741*0.85738*0.85762*0.85731
11/16/2011 13:10:00*0.85738*0.85738*0.85751*0.85725
11/16/2011 13:15:00*0.85738*0.85736*0.85743*0.85733
11/16/2011 13:20:00*0.85736*0.85718*0.85741*0.85715
11/16/2011 13:25:00*0.85718*0.85723*0.85738*0.85718
11/16/2011 13:30:00*0.85723*0.85742*0.85753*0.85723
11/16/2011 13:35:00*0.85742*0.85732*0.85748*0.85723
11/16/2011 13:40:00*0.85732*0.85745*0.8575*0.8573
11/16/2011 13:45:00*0.85745*0.85772*0.85775*0.85745
11/16/2011 13:50:00*0.85772*0.85784*0.85786*0.8576
11/16/2011 13:55:00*0.85784*0.85791*0.85797*0.85784
11/16/2011 14:00:00*0.85791*0.85774*0.85791*0.85774
11/16/2011 14:05:00*0.85774*0.85751*0.85774*0.85748
11/16/2011 14:10:00*0.85751*0.8576*0.85762*0.85732
11/16/2011 14:15:00*0.8576*0.8574*0.8576*0.85723
11/16/2011 14:20:00*0.8574*0.85722*0.8574*0.857
11/16/2011 14:25:00*0.85722*0.85708*0.85722*0.85689
11/16/2011 14:30:00*0.85708*0.8569*0.85708*0.85688
11/16/2011 14:35:00*0.8569*0.85689*0.85707*0.85681
11/16/2011 14:40:00*0.85689*0.85695*0.85695*0.85679
11/16/2011 14:45:00*0.85695*0.85671*0.85695*0.85671
11/16/2011 14:50:00*0.85671*0.8566*0.85676*0.85653
11/16/2011 14:55:00*0.8566*0.85648*0.8566*0.85639
11/16/2011 15:00:00*0.85648*0.85642*0.85651*0.85632
11/16/2011 15:05:00*0.85642*0.85658*0.85663*0.85638
11/16/2011 15:10:00*0.85658*0.857*0.85701*0.85658
11/16/2011 15:15:00*0.857*0.85691*0.857*0.8568
11/16/2011 15:20:00*0.85691*0.85652*0.85691*0.85652
11/16/2011 15:25:00*0.85652*0.85637*0.85656*0.85636
11/16/2011 15:30:00*0.85637*0.85639*0.85654*0.85635
11/16/2011 15:35:00*0.85639*0.85643*0.85653*0.85633
11/16/2011 15:40:00*0.85643*0.8564*0.85664*0.85629
11/16/2011 15:45:00*0.8564*0.85608*0.85644*0.85606
11/16/2011 15:50:00*0.85608*0.85602*0.85616*0.856
11/16/2011 15:55:00*0.85602*0.85614*0.85624*0.85597
11/16/2011 16:00:00*0.85614*0.85614*0.85628*0.85597
11/16/2011 16:05:00*0.85614*0.85594*0.85614*0.85583
11/16/2011 16:10:00*0.85594*0.85592*0.85606*0.85592
11/16/2011 16:15:00*0.85592*0.85569*0.85594*0.85556
11/16/2011 16:20:00*0.85569*0.85582*0.85586*0.85567
11/16/2011 16:25:00*0.85582*0.85585*0.85588*0.85562
11/16/2011 16:30:00*0.85585*0.85558*0.8559*0.85558
11/16/2011 16:35:00*0.85558*0.85555*0.85563*0.85554
11/16/2011 16:40:00*0.85555*0.85546*0.85562*0.8554
11/16/2011 16:45:00*0.85546*0.85554*0.85555*0.85545
11/16/2011 16:50:00*0.85554*0.85552*0.85556*0.85546
11/16/2011 16:55:00*0.85552*0.85557*0.85558*0.85549
11/16/2011 17:00:00*0.85557*0.8556*0.85562*0.85544
