11/14/2011 17:05:00*0.85674*0.85675*0.85686*0.85657
11/14/2011 17:10:00*0.85675*0.85678*0.8568*0.85672
11/14/2011 17:15:00*0.85678*0.85674*0.85683*0.85658
11/14/2011 17:20:00*0.85674*0.85658*0.85675*0.85644
11/14/2011 17:25:00*0.85658*0.85665*0.85677*0.85642
11/14/2011 17:30:00*0.85665*0.85677*0.85678*0.85656
11/14/2011 17:35:00*0.85677*0.85653*0.85677*0.85643
11/14/2011 17:40:00*0.85653*0.85638*0.85661*0.85627
11/14/2011 17:45:00*0.85638*0.85645*0.85653*0.85638
11/14/2011 17:50:00*0.85645*0.85647*0.85648*0.85637
11/14/2011 17:55:00*0.85647*0.85642*0.85655*0.85625
11/14/2011 18:00:00*0.85642*0.85653*0.85655*0.85618
11/14/2011 18:05:00*0.85653*0.85658*0.85668*0.85649
11/14/2011 18:10:00*0.85658*0.85655*0.85666*0.85643
11/14/2011 18:15:00*0.85655*0.85653*0.85657*0.85643
11/14/2011 18:20:00*0.85653*0.85658*0.85665*0.85639
11/14/2011 18:25:00*0.85658*0.85658*0.85683*0.85658
11/14/2011 18:30:00*0.85658*0.85658*0.85673*0.85654
11/14/2011 18:35:00*0.85658*0.85655*0.85672*0.85655
11/14/2011 18:40:00*0.85655*0.85648*0.85663*0.85647
11/14/2011 18:45:00*0.85648*0.85671*0.85671*0.85639
11/14/2011 18:50:00*0.85671*0.85656*0.85671*0.8565
11/14/2011 18:55:00*0.85656*0.85665*0.85665*0.85643
11/14/2011 19:00:00*0.85665*0.85683*0.8569*0.85665
11/14/2011 19:05:00*0.85683*0.85669*0.85697*0.85665
11/14/2011 19:10:00*0.85669*0.8568*0.85699*0.85669
11/14/2011 19:15:00*0.8568*0.85686*0.8569*0.85673
11/14/2011 19:20:00*0.85686*0.85659*0.85704*0.85659
11/14/2011 19:25:00*0.85659*0.8567*0.85674*0.85659
11/14/2011 19:30:00*0.8567*0.8564*0.8567*0.8564
11/14/2011 19:35:00*0.8564*0.85659*0.85659*0.85639
11/14/2011 19:40:00*0.85659*0.85659*0.8567*0.85657
11/14/2011 19:45:00*0.85659*0.85659*0.85662*0.85652
11/14/2011 19:50:00*0.85659*0.8567*0.85681*0.85659
11/14/2011 19:55:00*0.8567*0.85676*0.85696*0.8567
11/14/2011 20:00:00*0.85676*0.85703*0.85705*0.85667
11/14/2011 20:05:00*0.85703*0.85701*0.85715*0.85701
11/14/2011 20:10:00*0.85701*0.85724*0.85725*0.85701
11/14/2011 20:15:00*0.85724*0.85702*0.85725*0.85699
11/14/2011 20:20:00*0.85702*0.85694*0.85702*0.8568
11/14/2011 20:25:00*0.85694*0.8571*0.85717*0.85694
11/14/2011 20:30:00*0.8571*0.85688*0.85721*0.85687
11/14/2011 20:35:00*0.85688*0.857*0.857*0.85683
11/14/2011 20:40:00*0.857*0.85686*0.857*0.85685
11/14/2011 20:45:00*0.85686*0.85689*0.85691*0.85672
11/14/2011 20:50:00*0.85689*0.85701*0.85701*0.85679
11/14/2011 20:55:00*0.85701*0.85694*0.8571*0.85688
11/14/2011 21:00:00*0.85694*0.85683*0.85694*0.85677
11/14/2011 21:05:00*0.85683*0.85724*0.85724*0.85683
11/14/2011 21:10:00*0.85724*0.85681*0.85724*0.85679
11/14/2011 21:15:00*0.85679*0.85711*0.85716*0.85679
11/14/2011 21:20:00*0.85711*0.85721*0.85723*0.85708
11/14/2011 21:25:00*0.85721*0.85727*0.85727*0.85717
11/14/2011 21:30:00*0.85727*0.85731*0.85731*0.85714
11/14/2011 21:35:00*0.85731*0.85706*0.85735*0.85703
11/14/2011 21:40:00*0.85706*0.85704*0.85714*0.85699
11/14/2011 21:45:00*0.85704*0.85696*0.85709*0.85694
11/14/2011 21:50:00*0.85696*0.85712*0.85715*0.85682
11/14/2011 21:55:00*0.85712*0.85727*0.85727*0.85702
11/14/2011 22:00:00*0.85727*0.85716*0.85736*0.85694
11/14/2011 22:05:00*0.85716*0.85702*0.85716*0.85689
11/14/2011 22:10:00*0.85702*0.85685*0.85704*0.85678
11/14/2011 22:15:00*0.85685*0.85675*0.8569*0.85674
11/14/2011 22:20:00*0.85675*0.85688*0.85688*0.85669
11/14/2011 22:25:00*0.85688*0.85678*0.85688*0.85659
11/14/2011 22:30:00*0.85678*0.85677*0.85678*0.85657
11/14/2011 22:35:00*0.85677*0.85683*0.85692*0.85656
11/14/2011 22:40:00*0.85683*0.85685*0.85689*0.85672
11/14/2011 22:45:00*0.85685*0.85695*0.85695*0.8568
11/14/2011 22:50:00*0.85695*0.85687*0.85697*0.8568
11/14/2011 22:55:00*0.85687*0.8568*0.85687*0.85667
11/14/2011 23:00:00*0.8568*0.85682*0.85688*0.85673
11/14/2011 23:05:00*0.85682*0.8566*0.85688*0.85653
11/14/2011 23:10:00*0.8566*0.85651*0.8566*0.85643
11/14/2011 23:15:00*0.85651*0.85652*0.85659*0.85647
11/14/2011 23:20:00*0.85657*0.85659*0.85661*0.85649
11/14/2011 23:25:00*0.85659*0.85647*0.85659*0.85637
11/14/2011 23:30:00*0.85647*0.85642*0.85649*0.85641
11/14/2011 23:35:00*0.85642*0.85627*0.85646*0.85608
11/14/2011 23:40:00*0.85627*0.85629*0.85644*0.85618
11/14/2011 23:45:00*0.85629*0.85621*0.85641*0.85615
11/14/2011 23:50:00*0.85621*0.85631*0.85633*0.8561
11/14/2011 23:55:00*0.85631*0.85641*0.85645*0.85629
11/15/2011 00:00:00*0.85641*0.85635*0.85645*0.85625
11/15/2011 00:05:00*0.85635*0.85638*0.85652*0.85633
11/15/2011 00:10:00*0.85638*0.85631*0.85638*0.85622
11/15/2011 00:15:00*0.85631*0.85638*0.85649*0.85624
11/15/2011 00:20:00*0.85634*0.85652*0.85656*0.8563
11/15/2011 00:25:00*0.85652*0.85631*0.85652*0.8562
11/15/2011 00:30:00*0.85631*0.85653*0.85653*0.85631
11/15/2011 00:35:00*0.85653*0.85648*0.85663*0.85648
11/15/2011 00:40:00*0.85648*0.85649*0.85665*0.85644
11/15/2011 00:45:00*0.85649*0.85627*0.85658*0.85624
11/15/2011 00:50:00*0.85627*0.85639*0.85642*0.85624
11/15/2011 00:55:00*0.85639*0.85638*0.85644*0.85628
11/15/2011 01:00:00*0.85638*0.85609*0.85638*0.85609
11/15/2011 01:05:00*0.85609*0.85601*0.85613*0.85601
11/15/2011 01:10:00*0.85601*0.85617*0.85617*0.85597
11/15/2011 01:15:00*0.85617*0.85613*0.85622*0.85606
11/15/2011 01:20:00*0.85613*0.85554*0.85615*0.85541
11/15/2011 01:25:00*0.85554*0.8555*0.85554*0.85539
11/15/2011 01:30:00*0.8555*0.85527*0.85562*0.85518
11/15/2011 01:35:00*0.85527*0.85527*0.85549*0.85518
11/15/2011 01:40:00*0.85527*0.85529*0.85534*0.85526
11/15/2011 01:45:00*0.85529*0.85519*0.85544*0.85519
11/15/2011 01:50:00*0.85519*0.85518*0.85532*0.85518
11/15/2011 01:55:00*0.85518*0.85525*0.85528*0.85503
11/15/2011 02:00:00*0.85525*0.85509*0.85526*0.85509
11/15/2011 02:05:00*0.85509*0.85514*0.85516*0.8549
11/15/2011 02:10:00*0.85514*0.85509*0.85515*0.85484
11/15/2011 02:15:00*0.85509*0.85486*0.85527*0.85482
11/15/2011 02:20:00*0.85486*0.85542*0.85545*0.85486
11/15/2011 02:25:00*0.85542*0.85579*0.85593*0.85542
11/15/2011 02:30:00*0.85579*0.85553*0.85579*0.85548
11/15/2011 02:35:00*0.85553*0.8556*0.85585*0.85553
11/15/2011 02:40:00*0.8556*0.85509*0.8556*0.85498
11/15/2011 02:45:00*0.85509*0.85493*0.85521*0.85493
11/15/2011 02:50:00*0.85493*0.8545*0.85493*0.8545
11/15/2011 02:55:00*0.8545*0.85411*0.85456*0.85408
11/15/2011 03:00:00*0.85411*0.85411*0.85429*0.85409
11/15/2011 03:05:00*0.85411*0.85412*0.85424*0.85401
11/15/2011 03:10:00*0.85412*0.85435*0.85445*0.85412
11/15/2011 03:15:00*0.85435*0.8548*0.85495*0.85435
11/15/2011 03:20:00*0.8548*0.85483*0.8551*0.85473
11/15/2011 03:25:00*0.85483*0.85443*0.85483*0.85434
11/15/2011 03:30:00*0.85443*0.85454*0.85479*0.85443
11/15/2011 03:35:00*0.85454*0.85382*0.85454*0.85374
11/15/2011 03:40:00*0.85382*0.85369*0.85382*0.85346
11/15/2011 03:45:00*0.85369*0.85427*0.85433*0.85369
11/15/2011 03:50:00*0.85427*0.85409*0.85451*0.85399
11/15/2011 03:55:00*0.85409*0.85381*0.85447*0.85381
11/15/2011 04:00:00*0.85381*0.85409*0.85423*0.85374
11/15/2011 04:05:00*0.85409*0.85346*0.8542*0.85346
11/15/2011 04:10:00*0.85346*0.85313*0.85346*0.85303
11/15/2011 04:15:00*0.85313*0.85328*0.85333*0.85294
11/15/2011 04:20:00*0.85328*0.85275*0.85331*0.85275
11/15/2011 04:25:00*0.85275*0.85373*0.85373*0.85275
11/15/2011 04:30:00*0.85373*0.85502*0.85559*0.85373
11/15/2011 04:35:00*0.85502*0.85451*0.85502*0.85451
11/15/2011 04:40:00*0.85451*0.85491*0.85499*0.85451
11/15/2011 04:45:00*0.85491*0.85468*0.85491*0.85452
11/15/2011 04:50:00*0.85468*0.85461*0.85488*0.8545
11/15/2011 04:55:00*0.85461*0.85409*0.85463*0.85383
11/15/2011 05:00:00*0.85409*0.85414*0.85423*0.85392
11/15/2011 05:05:00*0.85414*0.85406*0.85433*0.85371
11/15/2011 05:10:00*0.85406*0.85453*0.85453*0.85379
11/15/2011 05:15:00*0.85453*0.85461*0.85478*0.85435
11/15/2011 05:20:00*0.85461*0.85465*0.85483*0.85461
11/15/2011 05:25:00*0.85465*0.85471*0.85488*0.8543
11/15/2011 05:30:00*0.85471*0.85459*0.85486*0.85454
11/15/2011 05:35:00*0.85459*0.85479*0.8552*0.85455
11/15/2011 05:40:00*0.85479*0.85386*0.85479*0.85386
11/15/2011 05:45:00*0.85386*0.85382*0.85436*0.85382
11/15/2011 05:50:00*0.85382*0.85376*0.8541*0.85367
11/15/2011 05:55:00*0.85376*0.85414*0.85414*0.85376
11/15/2011 06:00:00*0.85414*0.85359*0.85414*0.85356
11/15/2011 06:05:00*0.85359*0.85353*0.85377*0.85353
11/15/2011 06:10:00*0.85353*0.85314*0.85353*0.85293
11/15/2011 06:15:00*0.85314*0.8527*0.85314*0.8525
11/15/2011 06:20:00*0.8527*0.85262*0.8527*0.85226
11/15/2011 06:25:00*0.85262*0.85268*0.85276*0.85257
11/15/2011 06:30:00*0.85268*0.85214*0.85268*0.85206
11/15/2011 06:35:00*0.85214*0.85181*0.85222*0.85177
11/15/2011 06:40:00*0.85181*0.85187*0.85215*0.85177
11/15/2011 06:45:00*0.85187*0.85192*0.85192*0.85176
11/15/2011 06:50:00*0.85192*0.85215*0.85217*0.85183
11/15/2011 06:55:00*0.85215*0.85285*0.85285*0.85215
11/15/2011 07:00:00*0.85285*0.85301*0.85301*0.85285
11/15/2011 07:05:00*0.85301*0.85282*0.8532*0.85282
11/15/2011 07:10:00*0.85282*0.85254*0.85282*0.85233
11/15/2011 07:15:00*0.85254*0.85263*0.85263*0.85248
11/15/2011 07:20:00*0.85263*0.85252*0.85281*0.85252
11/15/2011 07:25:00*0.85252*0.85255*0.85261*0.8524
11/15/2011 07:30:00*0.85255*0.85207*0.85255*0.85205
11/15/2011 07:35:00*0.85207*0.85272*0.85274*0.85207
11/15/2011 07:40:00*0.85272*0.85292*0.85292*0.85272
11/15/2011 07:45:00*0.85292*0.85325*0.85325*0.85285
11/15/2011 07:50:00*0.85325*0.8533*0.85335*0.85319
11/15/2011 07:55:00*0.8533*0.85345*0.85346*0.85329
11/15/2011 08:00:00*0.85345*0.85332*0.85353*0.85319
11/15/2011 08:05:00*0.85332*0.85325*0.85349*0.85315
11/15/2011 08:10:00*0.85325*0.85337*0.8534*0.85312
11/15/2011 08:15:00*0.85337*0.85338*0.85352*0.85326
11/15/2011 08:20:00*0.85338*0.85351*0.85356*0.85331
11/15/2011 08:25:00*0.85351*0.854*0.85421*0.85351
11/15/2011 08:30:00*0.854*0.85405*0.85411*0.85385
11/15/2011 08:35:00*0.85405*0.85385*0.85415*0.85376
11/15/2011 08:40:00*0.85385*0.85397*0.85397*0.85363
11/15/2011 08:45:00*0.85397*0.85415*0.85417*0.85397
11/15/2011 08:50:00*0.85415*0.85379*0.85415*0.85376
11/15/2011 08:55:00*0.85379*0.85354*0.85379*0.85346
11/15/2011 09:00:00*0.85354*0.85362*0.85364*0.85332
11/15/2011 09:05:00*0.85362*0.8538*0.85387*0.85362
11/15/2011 09:10:00*0.8538*0.85356*0.8538*0.85334
11/15/2011 09:15:00*0.85356*0.85348*0.8536*0.85341
11/15/2011 09:20:00*0.85348*0.8538*0.8538*0.85347
11/15/2011 09:25:00*0.8538*0.85396*0.85396*0.85375
11/15/2011 09:30:00*0.85396*0.85417*0.85418*0.85385
11/15/2011 09:35:00*0.85417*0.85428*0.85445*0.85417
11/15/2011 09:40:00*0.85428*0.85557*0.85557*0.85428
11/15/2011 09:45:00*0.85557*0.85495*0.85564*0.85495
11/15/2011 09:50:00*0.85495*0.8549*0.85526*0.85487
11/15/2011 09:55:00*0.8549*0.85514*0.85526*0.8549
11/15/2011 10:00:00*0.85514*0.85533*0.85558*0.85514
11/15/2011 10:05:00*0.85533*0.85562*0.85581*0.85522
11/15/2011 10:10:00*0.85562*0.85529*0.85562*0.85523
11/15/2011 10:15:00*0.85529*0.85515*0.85536*0.85499
11/15/2011 10:20:00*0.85515*0.85547*0.85583*0.85515
11/15/2011 10:25:00*0.85547*0.85559*0.85589*0.85544
11/15/2011 10:30:00*0.85559*0.85598*0.85618*0.85559
11/15/2011 10:35:00*0.85598*0.85639*0.85656*0.85587
11/15/2011 10:40:00*0.85639*0.85593*0.85648*0.85593
11/15/2011 10:45:00*0.85593*0.85571*0.85593*0.85559
11/15/2011 10:50:00*0.85571*0.85559*0.85575*0.85556
11/15/2011 10:55:00*0.85559*0.85536*0.85571*0.85536
11/15/2011 11:00:00*0.85536*0.85461*0.85546*0.85461
11/15/2011 11:05:00*0.85461*0.85497*0.85497*0.85461
11/15/2011 11:10:00*0.85497*0.85456*0.85517*0.85445
11/15/2011 11:15:00*0.85456*0.85467*0.85472*0.85434
11/15/2011 11:20:00*0.85467*0.8544*0.85468*0.85438
11/15/2011 11:25:00*0.8544*0.85412*0.8544*0.8539
11/15/2011 11:30:00*0.85412*0.85438*0.85439*0.85401
11/15/2011 11:35:00*0.85438*0.85425*0.85438*0.85388
11/15/2011 11:40:00*0.85425*0.85436*0.8545*0.85423
11/15/2011 11:45:00*0.85436*0.85463*0.85463*0.85427
11/15/2011 11:50:00*0.85463*0.85461*0.85482*0.85455
11/15/2011 11:55:00*0.85461*0.85494*0.85494*0.85461
11/15/2011 12:00:00*0.85494*0.85514*0.85514*0.85442
11/15/2011 12:05:00*0.85514*0.85508*0.85525*0.85477
11/15/2011 12:10:00*0.85508*0.85474*0.85536*0.85474
11/15/2011 12:15:00*0.85474*0.85505*0.85505*0.85465
11/15/2011 12:20:00*0.85505*0.85483*0.85515*0.8548
11/15/2011 12:25:00*0.85483*0.85503*0.85519*0.85483
11/15/2011 12:30:00*0.85503*0.85505*0.85546*0.85503
11/15/2011 12:35:00*0.85505*0.85514*0.85541*0.85505
11/15/2011 12:40:00*0.85514*0.85506*0.8552*0.85502
11/15/2011 12:45:00*0.85506*0.85548*0.85548*0.85502
11/15/2011 12:50:00*0.85548*0.85541*0.85555*0.85535
11/15/2011 12:55:00*0.85541*0.85488*0.85541*0.85488
11/15/2011 13:00:00*0.85488*0.85511*0.85535*0.85487
11/15/2011 13:05:00*0.85511*0.8548*0.85518*0.8548
11/15/2011 13:10:00*0.8548*0.8546*0.8548*0.85449
11/15/2011 13:15:00*0.8546*0.85463*0.85471*0.85453
11/15/2011 13:20:00*0.85463*0.85462*0.85472*0.85462
11/15/2011 13:25:00*0.85462*0.85482*0.85495*0.85462
11/15/2011 13:30:00*0.85482*0.8552*0.85522*0.8548
11/15/2011 13:35:00*0.8552*0.85519*0.85542*0.85513
11/15/2011 13:40:00*0.85519*0.85537*0.85537*0.85512
11/15/2011 13:45:00*0.85537*0.85531*0.85552*0.85531
11/15/2011 13:50:00*0.85531*0.85505*0.85535*0.85505
11/15/2011 13:55:00*0.85505*0.85514*0.85536*0.85505
11/15/2011 14:00:00*0.85514*0.85513*0.85524*0.85512
11/15/2011 14:05:00*0.85513*0.85531*0.85531*0.85513
11/15/2011 14:10:00*0.85531*0.85536*0.85536*0.85512
11/15/2011 14:15:00*0.85536*0.85535*0.85547*0.8553
11/15/2011 14:20:00*0.85535*0.8552*0.85536*0.85513
11/15/2011 14:25:00*0.8552*0.85547*0.8555*0.85518
11/15/2011 14:30:00*0.85547*0.85556*0.85559*0.85545
11/15/2011 14:35:00*0.85556*0.8555*0.85565*0.85546
11/15/2011 14:40:00*0.8555*0.85532*0.85552*0.85532
11/15/2011 14:45:00*0.85532*0.85524*0.85543*0.85523
11/15/2011 14:50:00*0.85524*0.85527*0.85527*0.85511
11/15/2011 14:55:00*0.85527*0.8553*0.85554*0.85524
11/15/2011 15:00:00*0.8553*0.85526*0.85547*0.85522
11/15/2011 15:05:00*0.85526*0.85552*0.85554*0.85519
11/15/2011 15:10:00*0.85552*0.85556*0.85557*0.85542
11/15/2011 15:15:00*0.85556*0.85557*0.85575*0.85543
11/15/2011 15:20:00*0.85557*0.85555*0.85572*0.85554
11/15/2011 15:25:00*0.85555*0.85547*0.85555*0.85538
11/15/2011 15:30:00*0.85547*0.85558*0.85558*0.85542
11/15/2011 15:35:00*0.85558*0.85533*0.85558*0.85533
11/15/2011 15:40:00*0.85533*0.85533*0.85555*0.85533
11/15/2011 15:45:00*0.85533*0.85547*0.85547*0.85529
11/15/2011 15:50:00*0.85547*0.85559*0.85559*0.85542
11/15/2011 15:55:00*0.85559*0.85539*0.85562*0.85539
11/15/2011 16:00:00*0.85539*0.85526*0.8554*0.85526
11/15/2011 16:05:00*0.85526*0.85529*0.85533*0.85517
11/15/2011 16:10:00*0.85529*0.85549*0.85551*0.85517
11/15/2011 16:15:00*0.85549*0.85533*0.8556*0.85533
11/15/2011 16:20:00*0.85533*0.85555*0.85561*0.85533
11/15/2011 16:25:00*0.85555*0.8555*0.85564*0.85548
11/15/2011 16:30:00*0.8555*0.85563*0.85568*0.85546
11/15/2011 16:35:00*0.85563*0.85567*0.85567*0.8555
11/15/2011 16:40:00*0.85567*0.85551*0.85573*0.85551
11/15/2011 16:45:00*0.85556*0.85556*0.8556*0.85547
11/15/2011 16:50:00*0.85556*0.85555*0.85556*0.85536
11/15/2011 16:55:00*0.85555*0.85516*0.85555*0.85515
11/15/2011 17:00:00*0.85516*0.85545*0.85567*0.85511
