11/13/2011 17:05:00*0.85529*0.85758*0.85795*0.85529
11/13/2011 17:10:00*0.85758*0.85693*0.85758*0.85688
11/13/2011 17:15:00*0.85693*0.85724*0.85736*0.85693
11/13/2011 17:20:00*0.85724*0.85757*0.85777*0.85724
11/13/2011 17:25:00*0.85757*0.85756*0.85777*0.85745
11/13/2011 17:30:00*0.85756*0.85753*0.85767*0.85726
11/13/2011 17:35:00*0.85753*0.85737*0.85754*0.857
11/13/2011 17:40:00*0.85737*0.85741*0.85741*0.85714
11/13/2011 17:45:00*0.85741*0.85726*0.85758*0.85718
11/13/2011 17:50:00*0.85726*0.85729*0.85746*0.85726
11/13/2011 17:55:00*0.85729*0.85712*0.85729*0.8571
11/13/2011 18:00:00*0.85712*0.85718*0.85738*0.85704
11/13/2011 18:05:00*0.85718*0.85731*0.85741*0.85699
11/13/2011 18:10:00*0.85731*0.85746*0.85757*0.85731
11/13/2011 18:15:00*0.85746*0.85709*0.85746*0.85704
11/13/2011 18:20:00*0.85709*0.85729*0.85743*0.85709
11/13/2011 18:25:00*0.85729*0.8574*0.85776*0.85718
11/13/2011 18:30:00*0.8574*0.85746*0.85746*0.85716
11/13/2011 18:35:00*0.85746*0.85744*0.85753*0.85718
11/13/2011 18:40:00*0.85744*0.85763*0.8578*0.85744
11/13/2011 18:45:00*0.85763*0.85789*0.85796*0.85761
11/13/2011 18:50:00*0.85789*0.85762*0.8579*0.85761
11/13/2011 18:55:00*0.85762*0.8577*0.85787*0.85755
11/13/2011 19:00:00*0.8577*0.85729*0.8577*0.85729
11/13/2011 19:05:00*0.85729*0.85641*0.85729*0.8562
11/13/2011 19:10:00*0.85641*0.85646*0.8568*0.85639
11/13/2011 19:15:00*0.85646*0.85656*0.85665*0.85639
11/13/2011 19:20:00*0.85656*0.85698*0.85704*0.8565
11/13/2011 19:25:00*0.85698*0.85669*0.85698*0.85665
11/13/2011 19:30:00*0.85669*0.85672*0.85673*0.85639
11/13/2011 19:35:00*0.85672*0.85722*0.85722*0.85671
11/13/2011 19:40:00*0.85722*0.85681*0.85722*0.85661
11/13/2011 19:45:00*0.85681*0.8571*0.85717*0.85669
11/13/2011 19:50:00*0.8571*0.85675*0.85711*0.85673
11/13/2011 19:55:00*0.85675*0.85684*0.85715*0.85675
11/13/2011 20:00:00*0.85684*0.85683*0.85688*0.85675
11/13/2011 20:05:00*0.85683*0.85688*0.85696*0.85673
11/13/2011 20:10:00*0.85688*0.85712*0.85719*0.85687
11/13/2011 20:15:00*0.85712*0.8569*0.85713*0.85688
11/13/2011 20:20:00*0.8569*0.85667*0.8569*0.85667
11/13/2011 20:25:00*0.85667*0.8567*0.85671*0.85653
11/13/2011 20:30:00*0.8567*0.85702*0.85702*0.8567
11/13/2011 20:35:00*0.85702*0.85686*0.85702*0.85681
11/13/2011 20:40:00*0.85686*0.85672*0.8569*0.85661
11/13/2011 20:45:00*0.85672*0.85665*0.85672*0.85651
11/13/2011 20:50:00*0.85665*0.85657*0.85668*0.85657
11/13/2011 20:55:00*0.85657*0.85643*0.85662*0.85642
11/13/2011 21:00:00*0.85643*0.85654*0.85662*0.85643
11/13/2011 21:05:00*0.85654*0.85668*0.85673*0.85654
11/13/2011 21:10:00*0.85668*0.85675*0.85683*0.85666
11/13/2011 21:15:00*0.85675*0.85656*0.85683*0.85651
11/13/2011 21:20:00*0.85656*0.85652*0.85669*0.85651
11/13/2011 21:25:00*0.85654*0.85661*0.85677*0.85653
11/13/2011 21:30:00*0.85661*0.8565*0.85667*0.85642
11/13/2011 21:35:00*0.8565*0.85667*0.85675*0.8565
11/13/2011 21:40:00*0.85667*0.85672*0.85684*0.85667
11/13/2011 21:45:00*0.85672*0.85663*0.85678*0.85649
11/13/2011 21:50:00*0.85663*0.85655*0.8567*0.85652
11/13/2011 21:55:00*0.85655*0.85655*0.85657*0.85645
11/13/2011 22:00:00*0.85655*0.85657*0.85675*0.85652
11/13/2011 22:05:00*0.85657*0.85658*0.85671*0.85655
11/13/2011 22:10:00*0.85658*0.85656*0.85668*0.85656
11/13/2011 22:15:00*0.85656*0.85659*0.85664*0.85648
11/13/2011 22:20:00*0.85659*0.8566*0.85661*0.85653
11/13/2011 22:25:00*0.8566*0.8567*0.8567*0.85656
11/13/2011 22:30:00*0.8567*0.85672*0.85674*0.85666
11/13/2011 22:35:00*0.85672*0.85673*0.85683*0.85668
11/13/2011 22:40:00*0.85673*0.85673*0.85682*0.85673
11/13/2011 22:45:00*0.85673*0.857*0.85704*0.85673
11/13/2011 22:50:00*0.85701*0.85698*0.8571*0.85694
11/13/2011 22:55:00*0.85698*0.85697*0.85698*0.85692
11/13/2011 23:00:00*0.85697*0.85688*0.85698*0.85681
11/13/2011 23:05:00*0.85688*0.85698*0.85702*0.85685
11/13/2011 23:10:00*0.85698*0.8569*0.85701*0.85683
11/13/2011 23:15:00*0.8569*0.85683*0.85696*0.8568
11/13/2011 23:20:00*0.85683*0.8568*0.85688*0.85678
11/13/2011 23:25:00*0.8568*0.85688*0.85688*0.85675
11/13/2011 23:30:00*0.85688*0.85702*0.85706*0.85686
11/13/2011 23:35:00*0.85702*0.8572*0.8572*0.85699
11/13/2011 23:40:00*0.8572*0.8573*0.85733*0.85708
11/13/2011 23:45:00*0.8573*0.8576*0.85764*0.85728
11/13/2011 23:50:00*0.8576*0.8576*0.85764*0.85758
11/13/2011 23:55:00*0.8576*0.8573*0.85761*0.8573
11/14/2011 00:00:00*0.8573*0.85718*0.85731*0.85717
11/14/2011 00:05:00*0.85718*0.85685*0.8572*0.85685
11/14/2011 00:10:00*0.85685*0.85685*0.85689*0.85682
11/14/2011 00:15:00*0.85685*0.85674*0.85686*0.85671
11/14/2011 00:20:00*0.85674*0.85676*0.85678*0.85674
11/14/2011 00:25:00*0.85676*0.85679*0.85681*0.8567
11/14/2011 00:30:00*0.85679*0.85681*0.85684*0.85671
11/14/2011 00:35:00*0.85681*0.85687*0.85703*0.85681
11/14/2011 00:40:00*0.85687*0.85691*0.85692*0.85682
11/14/2011 00:45:00*0.85691*0.85644*0.85691*0.85637
11/14/2011 00:50:00*0.85644*0.85654*0.85654*0.85636
11/14/2011 00:55:00*0.85639*0.85621*0.85651*0.85621
11/14/2011 01:00:00*0.85621*0.85618*0.85621*0.85604
11/14/2011 01:05:00*0.85618*0.85622*0.85648*0.85616
11/14/2011 01:10:00*0.85622*0.85637*0.85641*0.85616
11/14/2011 01:15:00*0.85637*0.85647*0.85652*0.85627
11/14/2011 01:20:00*0.85647*0.8566*0.85669*0.85645
11/14/2011 01:25:00*0.8566*0.8566*0.85661*0.85651
11/14/2011 01:30:00*0.8566*0.85658*0.8566*0.85639
11/14/2011 01:35:00*0.85658*0.85659*0.85659*0.85633
11/14/2011 01:40:00*0.85659*0.85664*0.85672*0.85659
11/14/2011 01:45:00*0.85664*0.85672*0.85676*0.85651
11/14/2011 01:50:00*0.85672*0.85661*0.85687*0.8566
11/14/2011 01:55:00*0.85661*0.85645*0.85669*0.85645
11/14/2011 02:00:00*0.85645*0.85621*0.85645*0.85603
11/14/2011 02:05:00*0.85621*0.85671*0.85673*0.85619
11/14/2011 02:10:00*0.85671*0.85656*0.85673*0.85651
11/14/2011 02:15:00*0.85656*0.85635*0.85656*0.8562
11/14/2011 02:20:00*0.85635*0.8564*0.85673*0.85635
11/14/2011 02:25:00*0.8564*0.85632*0.85647*0.85605
11/14/2011 02:30:00*0.85632*0.85643*0.85643*0.85621
11/14/2011 02:35:00*0.85643*0.85647*0.85668*0.85643
11/14/2011 02:40:00*0.85647*0.85682*0.85684*0.8564
11/14/2011 02:45:00*0.85682*0.85643*0.85691*0.85633
11/14/2011 02:50:00*0.85643*0.85668*0.85668*0.85643
11/14/2011 02:55:00*0.85668*0.85609*0.8567*0.85601
11/14/2011 03:00:00*0.85609*0.8563*0.8563*0.85591
11/14/2011 03:05:00*0.8563*0.85688*0.85694*0.8563
11/14/2011 03:10:00*0.85688*0.85713*0.8575*0.85684
11/14/2011 03:15:00*0.85713*0.85756*0.85756*0.857
11/14/2011 03:20:00*0.85756*0.85796*0.85808*0.85756
11/14/2011 03:25:00*0.85796*0.8577*0.85797*0.8577
11/14/2011 03:30:00*0.8577*0.8572*0.85775*0.85712
11/14/2011 03:35:00*0.8572*0.85722*0.85731*0.85693
11/14/2011 03:40:00*0.85722*0.85697*0.85727*0.85689
11/14/2011 03:45:00*0.85697*0.85719*0.85726*0.85697
11/14/2011 03:50:00*0.85719*0.8576*0.85763*0.85719
11/14/2011 03:55:00*0.8576*0.85815*0.85815*0.85758
11/14/2011 04:00:00*0.85815*0.85825*0.85839*0.85801
11/14/2011 04:05:00*0.85825*0.85812*0.85834*0.85803
11/14/2011 04:10:00*0.85812*0.8588*0.8588*0.85812
11/14/2011 04:15:00*0.8588*0.8593*0.85956*0.85875
11/14/2011 04:20:00*0.8593*0.85924*0.85945*0.85903
11/14/2011 04:25:00*0.85924*0.85899*0.85949*0.85899
11/14/2011 04:30:00*0.85899*0.85931*0.85954*0.85898
11/14/2011 04:35:00*0.85931*0.85973*0.85996*0.85931
11/14/2011 04:40:00*0.85973*0.85981*0.86009*0.8597
11/14/2011 04:45:00*0.85981*0.85939*0.85982*0.85936
11/14/2011 04:50:00*0.85939*0.85956*0.85956*0.8593
11/14/2011 04:55:00*0.85956*0.85924*0.85967*0.85924
11/14/2011 05:00:00*0.85924*0.85895*0.85924*0.85892
11/14/2011 05:05:00*0.85895*0.85865*0.85913*0.85857
11/14/2011 05:10:00*0.85865*0.85862*0.85874*0.85847
11/14/2011 05:15:00*0.85862*0.85832*0.85862*0.85794
11/14/2011 05:20:00*0.85832*0.85837*0.85849*0.85826
11/14/2011 05:25:00*0.85837*0.85876*0.85876*0.85832
11/14/2011 05:30:00*0.85876*0.85869*0.85914*0.85869
11/14/2011 05:35:00*0.85869*0.85868*0.85903*0.85838
11/14/2011 05:40:00*0.85868*0.85897*0.85902*0.85868
11/14/2011 05:45:00*0.85897*0.85888*0.85937*0.85887
11/14/2011 05:50:00*0.85891*0.8588*0.85941*0.85874
11/14/2011 05:55:00*0.8588*0.8591*0.8591*0.8588
11/14/2011 06:00:00*0.8591*0.85898*0.85951*0.85893
11/14/2011 06:05:00*0.85898*0.85778*0.85911*0.85768
11/14/2011 06:10:00*0.85778*0.85779*0.85819*0.85778
11/14/2011 06:15:00*0.85779*0.85751*0.85779*0.85735
11/14/2011 06:20:00*0.85751*0.85702*0.85751*0.85695
11/14/2011 06:25:00*0.85702*0.85666*0.85702*0.8566
11/14/2011 06:30:00*0.85666*0.85689*0.85703*0.85666
11/14/2011 06:35:00*0.85689*0.85692*0.85699*0.85672
11/14/2011 06:40:00*0.85692*0.85717*0.85722*0.85669
11/14/2011 06:45:00*0.85717*0.85758*0.85763*0.85702
11/14/2011 06:50:00*0.85758*0.85779*0.85785*0.85758
11/14/2011 06:55:00*0.85779*0.8576*0.85787*0.85757
11/14/2011 07:00:00*0.8576*0.85699*0.85765*0.85699
11/14/2011 07:05:00*0.85699*0.85674*0.85704*0.85674
11/14/2011 07:10:00*0.85674*0.85699*0.85699*0.85655
11/14/2011 07:15:00*0.85699*0.8565*0.85705*0.8565
11/14/2011 07:20:00*0.8565*0.85652*0.85665*0.85626
11/14/2011 07:25:00*0.85652*0.85677*0.85702*0.85651
11/14/2011 07:30:00*0.85677*0.85663*0.85687*0.85663
11/14/2011 07:35:00*0.85663*0.85628*0.85663*0.85602
11/14/2011 07:40:00*0.85628*0.85657*0.85663*0.85608
11/14/2011 07:45:00*0.85657*0.85645*0.85657*0.85614
11/14/2011 07:50:00*0.85645*0.85629*0.85645*0.85601
11/14/2011 07:55:00*0.85629*0.85638*0.85651*0.85624
11/14/2011 08:00:00*0.85638*0.85618*0.85639*0.85601
11/14/2011 08:05:00*0.85618*0.85618*0.85635*0.85611
11/14/2011 08:10:00*0.85618*0.85629*0.85645*0.85603
11/14/2011 08:15:00*0.85629*0.85645*0.85662*0.85629
11/14/2011 08:20:00*0.85645*0.85682*0.85694*0.85645
11/14/2011 08:25:00*0.85682*0.8568*0.85691*0.85661
11/14/2011 08:30:00*0.8568*0.85675*0.85686*0.85663
11/14/2011 08:35:00*0.85675*0.85677*0.85681*0.85656
11/14/2011 08:40:00*0.85677*0.85696*0.85702*0.85652
11/14/2011 08:45:00*0.85696*0.85682*0.8571*0.85677
11/14/2011 08:50:00*0.85682*0.85688*0.85702*0.85661
11/14/2011 08:55:00*0.85688*0.8567*0.85714*0.85638
11/14/2011 09:00:00*0.8567*0.85637*0.8567*0.85616
11/14/2011 09:05:00*0.85637*0.85642*0.85642*0.85608
11/14/2011 09:10:00*0.85642*0.85629*0.85642*0.85612
11/14/2011 09:15:00*0.85629*0.85593*0.85629*0.85593
11/14/2011 09:20:00*0.85593*0.85604*0.85627*0.85593
11/14/2011 09:25:00*0.85604*0.85662*0.85671*0.85604
11/14/2011 09:30:00*0.85662*0.85712*0.85712*0.85642
11/14/2011 09:35:00*0.85712*0.85654*0.8572*0.85654
11/14/2011 09:40:00*0.85654*0.85646*0.85694*0.85643
11/14/2011 09:45:00*0.85646*0.85617*0.85656*0.85605
11/14/2011 09:50:00*0.85617*0.85599*0.85631*0.85598
11/14/2011 09:55:00*0.85599*0.85588*0.85609*0.8556
11/14/2011 10:00:00*0.85588*0.85611*0.85635*0.85588
11/14/2011 10:05:00*0.85611*0.85603*0.85611*0.85573
11/14/2011 10:10:00*0.85603*0.85607*0.85619*0.85583
11/14/2011 10:15:00*0.85607*0.85619*0.85631*0.85599
11/14/2011 10:20:00*0.85619*0.85628*0.85645*0.85619
11/14/2011 10:25:00*0.85628*0.85602*0.85645*0.85599
11/14/2011 10:30:00*0.85602*0.85664*0.85664*0.8559
11/14/2011 10:35:00*0.85664*0.8566*0.85675*0.85647
11/14/2011 10:40:00*0.8566*0.8571*0.85725*0.8566
11/14/2011 10:45:00*0.8571*0.85684*0.85714*0.85684
11/14/2011 10:50:00*0.85684*0.85757*0.85757*0.85684
11/14/2011 10:55:00*0.85757*0.85785*0.85798*0.85757
11/14/2011 11:00:00*0.85785*0.8575*0.85789*0.8575
11/14/2011 11:05:00*0.8575*0.85747*0.8575*0.85717
11/14/2011 11:10:00*0.85747*0.85733*0.8577*0.85733
11/14/2011 11:15:00*0.85733*0.85754*0.85754*0.8571
11/14/2011 11:20:00*0.85754*0.85714*0.85754*0.85703
11/14/2011 11:25:00*0.85714*0.85727*0.85733*0.85707
11/14/2011 11:30:00*0.85727*0.85738*0.85767*0.85721
11/14/2011 11:35:00*0.85738*0.85744*0.85747*0.85729
11/14/2011 11:40:00*0.85744*0.85738*0.85744*0.85712
11/14/2011 11:45:00*0.85738*0.857*0.85738*0.85696
11/14/2011 11:50:00*0.857*0.85695*0.8571*0.85691
11/14/2011 11:55:00*0.85695*0.85677*0.85712*0.85641
11/14/2011 12:00:00*0.85677*0.85671*0.85686*0.85647
11/14/2011 12:05:00*0.85671*0.8567*0.85694*0.85666
11/14/2011 12:10:00*0.8567*0.8569*0.8569*0.85634
11/14/2011 12:15:00*0.8569*0.85653*0.85693*0.85647
11/14/2011 12:20:00*0.85653*0.85646*0.85656*0.8563
11/14/2011 12:25:00*0.85646*0.85626*0.85646*0.85596
11/14/2011 12:30:00*0.85626*0.85597*0.8563*0.85586
11/14/2011 12:35:00*0.85597*0.85568*0.85612*0.85568
11/14/2011 12:40:00*0.85568*0.85609*0.85609*0.85558
11/14/2011 12:45:00*0.85609*0.85592*0.85612*0.8558
11/14/2011 12:50:00*0.85592*0.8563*0.8563*0.85592
11/14/2011 12:55:00*0.8563*0.8565*0.85657*0.8563
11/14/2011 13:00:00*0.8565*0.85664*0.85666*0.8565
11/14/2011 13:05:00*0.85664*0.85661*0.85673*0.85649
11/14/2011 13:10:00*0.85661*0.85677*0.85678*0.85659
11/14/2011 13:15:00*0.85677*0.85654*0.85677*0.85644
11/14/2011 13:20:00*0.85654*0.85667*0.85695*0.85654
11/14/2011 13:25:00*0.85667*0.85669*0.8568*0.85647
11/14/2011 13:30:00*0.85669*0.85674*0.8568*0.85669
11/14/2011 13:35:00*0.85674*0.85664*0.85681*0.85664
11/14/2011 13:40:00*0.85664*0.8565*0.85684*0.85639
11/14/2011 13:45:00*0.8565*0.85655*0.85656*0.85639
11/14/2011 13:50:00*0.85655*0.85643*0.85659*0.85639
11/14/2011 13:55:00*0.85643*0.85622*0.85649*0.85621
11/14/2011 14:00:00*0.85622*0.85637*0.85639*0.85622
11/14/2011 14:05:00*0.85637*0.85647*0.85652*0.85628
11/14/2011 14:10:00*0.85647*0.85663*0.85663*0.85647
11/14/2011 14:15:00*0.85663*0.85668*0.85678*0.85653
11/14/2011 14:20:00*0.85668*0.85643*0.85671*0.85643
11/14/2011 14:25:00*0.85643*0.85631*0.85643*0.85626
11/14/2011 14:30:00*0.85631*0.85625*0.85635*0.85617
11/14/2011 14:35:00*0.85625*0.85634*0.85637*0.8562
11/14/2011 14:40:00*0.85634*0.85605*0.85634*0.85605
11/14/2011 14:45:00*0.85605*0.8561*0.8562*0.85605
11/14/2011 14:50:00*0.8561*0.85638*0.85638*0.8561
11/14/2011 14:55:00*0.85638*0.85657*0.85661*0.85629
11/14/2011 15:00:00*0.85657*0.85637*0.85669*0.85636
11/14/2011 15:05:00*0.85637*0.85651*0.85654*0.8563
11/14/2011 15:10:00*0.85651*0.85645*0.85657*0.85643
11/14/2011 15:15:00*0.85645*0.85654*0.85661*0.85645
11/14/2011 15:20:00*0.85654*0.85671*0.85686*0.85654
11/14/2011 15:25:00*0.85671*0.85688*0.85694*0.85667
11/14/2011 15:30:00*0.85688*0.85697*0.85717*0.85688
11/14/2011 15:35:00*0.85697*0.85699*0.85707*0.85684
11/14/2011 15:40:00*0.85699*0.8569*0.85703*0.85684
11/14/2011 15:45:00*0.8569*0.85697*0.85702*0.85678
11/14/2011 15:50:00*0.85697*0.8568*0.857*0.8568
11/14/2011 15:55:00*0.8568*0.85695*0.85705*0.8568
11/14/2011 16:00:00*0.85695*0.85692*0.85706*0.85685
11/14/2011 16:05:00*0.85692*0.85676*0.85692*0.85642
11/14/2011 16:10:00*0.85676*0.85653*0.85685*0.85653
11/14/2011 16:15:00*0.85653*0.85641*0.85653*0.85634
11/14/2011 16:20:00*0.85641*0.85678*0.85678*0.85635
11/14/2011 16:25:00*0.85678*0.85672*0.85688*0.85667
11/14/2011 16:30:00*0.85672*0.85685*0.85702*0.85672
11/14/2011 16:35:00*0.85685*0.85685*0.85694*0.85682
11/14/2011 16:40:00*0.85685*0.85698*0.85698*0.85676
11/14/2011 16:45:00*0.85698*0.85695*0.8571*0.85682
11/14/2011 16:50:00*0.85695*0.85692*0.85698*0.85687
11/14/2011 16:55:00*0.85692*0.85693*0.85698*0.85692
11/14/2011 17:00:00*0.85693*0.85674*0.85693*0.85664
