11/09/2011 17:05:00*0.85061*0.85039*0.85062*0.85023
11/09/2011 17:10:00*0.85039*0.85073*0.85085*0.85039
11/09/2011 17:15:00*0.85073*0.85065*0.85073*0.85043
11/09/2011 17:20:00*0.85065*0.85069*0.85091*0.85056
11/09/2011 17:25:00*0.85069*0.85041*0.85069*0.85036
11/09/2011 17:30:00*0.85041*0.85063*0.85064*0.85034
11/09/2011 17:35:00*0.85063*0.85059*0.85071*0.85025
11/09/2011 17:40:00*0.85059*0.85061*0.85062*0.85052
11/09/2011 17:45:00*0.85061*0.85037*0.85084*0.85037
11/09/2011 17:50:00*0.85037*0.85044*0.85062*0.85035
11/09/2011 17:55:00*0.85044*0.85019*0.85045*0.85019
11/09/2011 18:00:00*0.85019*0.85014*0.85027*0.85004
11/09/2011 18:05:00*0.85014*0.85007*0.85032*0.85007
11/09/2011 18:10:00*0.85009*0.85026*0.85028*0.85009
11/09/2011 18:15:00*0.85026*0.85024*0.85033*0.85013
11/09/2011 18:20:00*0.85024*0.8501*0.85028*0.85008
11/09/2011 18:25:00*0.8501*0.85004*0.85012*0.84998
11/09/2011 18:30:00*0.85004*0.85018*0.85026*0.84988
11/09/2011 18:35:00*0.85018*0.85003*0.85024*0.85
11/09/2011 18:40:00*0.85003*0.85005*0.85015*0.85
11/09/2011 18:45:00*0.85005*0.84988*0.85006*0.84988
11/09/2011 18:50:00*0.84988*0.84991*0.84996*0.84986
11/09/2011 18:55:00*0.84991*0.84986*0.85005*0.84986
11/09/2011 19:00:00*0.84986*0.85005*0.85008*0.84986
11/09/2011 19:05:00*0.85005*0.85021*0.85034*0.84999
11/09/2011 19:10:00*0.85021*0.8503*0.8503*0.8501
11/09/2011 19:15:00*0.8503*0.85032*0.85032*0.85017
11/09/2011 19:20:00*0.85032*0.85007*0.85032*0.85007
11/09/2011 19:25:00*0.85021*0.84979*0.85022*0.84979
11/09/2011 19:30:00*0.84979*0.84979*0.84985*0.84976
11/09/2011 19:35:00*0.84979*0.84994*0.8502*0.84979
11/09/2011 19:40:00*0.84994*0.84985*0.85*0.84983
11/09/2011 19:45:00*0.84985*0.84987*0.85008*0.84982
11/09/2011 19:50:00*0.84987*0.84996*0.85004*0.84982
11/09/2011 19:55:00*0.84996*0.84996*0.85009*0.84995
11/09/2011 20:00:00*0.84996*0.85004*0.85009*0.84996
11/09/2011 20:05:00*0.85004*0.84983*0.85007*0.84974
11/09/2011 20:10:00*0.84983*0.84999*0.85013*0.84972
11/09/2011 20:15:00*0.84999*0.8499*0.85002*0.8499
11/09/2011 20:20:00*0.8499*0.8499*0.85001*0.84981
11/09/2011 20:25:00*0.8499*0.85008*0.85011*0.8499
11/09/2011 20:30:00*0.84999*0.85003*0.85011*0.84986
11/09/2011 20:35:00*0.85003*0.85036*0.85046*0.84998
11/09/2011 20:40:00*0.85036*0.85027*0.85036*0.85014
11/09/2011 20:45:00*0.85027*0.85048*0.85051*0.85023
11/09/2011 20:50:00*0.85048*0.85036*0.85054*0.85036
11/09/2011 20:55:00*0.85038*0.85051*0.85068*0.85038
11/09/2011 21:00:00*0.85051*0.85057*0.85065*0.85044
11/09/2011 21:05:00*0.85057*0.85045*0.85071*0.85045
11/09/2011 21:10:00*0.85045*0.85042*0.85051*0.85038
11/09/2011 21:15:00*0.85042*0.85048*0.85048*0.8504
11/09/2011 21:20:00*0.85048*0.85031*0.85049*0.85018
11/09/2011 21:25:00*0.85031*0.85042*0.85043*0.85028
11/09/2011 21:30:00*0.85042*0.85061*0.85061*0.85042
11/09/2011 21:35:00*0.85061*0.85022*0.85061*0.85022
11/09/2011 21:40:00*0.85022*0.8504*0.8504*0.85008
11/09/2011 21:45:00*0.8504*0.85034*0.85046*0.85032
11/09/2011 21:50:00*0.85034*0.85051*0.85051*0.8503
11/09/2011 21:55:00*0.85051*0.85029*0.85051*0.85024
11/09/2011 22:00:00*0.85026*0.85011*0.8503*0.85
11/09/2011 22:05:00*0.85011*0.85029*0.85031*0.85006
11/09/2011 22:10:00*0.85029*0.85018*0.85035*0.85015
11/09/2011 22:15:00*0.85018*0.8501*0.85025*0.85004
11/09/2011 22:20:00*0.8501*0.85013*0.85022*0.85004
11/09/2011 22:25:00*0.85013*0.8501*0.85017*0.85005
11/09/2011 22:30:00*0.8501*0.8502*0.8502*0.85
11/09/2011 22:35:00*0.8502*0.85026*0.85027*0.85008
11/09/2011 22:40:00*0.85026*0.85005*0.85031*0.85005
11/09/2011 22:45:00*0.85005*0.85006*0.85019*0.85005
11/09/2011 22:50:00*0.85008*0.85028*0.85031*0.85008
11/09/2011 22:55:00*0.85028*0.8501*0.85028*0.85002
11/09/2011 23:00:00*0.8501*0.8501*0.85011*0.84992
11/09/2011 23:05:00*0.8501*0.8502*0.85028*0.85001
11/09/2011 23:10:00*0.8502*0.85016*0.8502*0.85002
11/09/2011 23:15:00*0.85016*0.85031*0.85036*0.85016
11/09/2011 23:20:00*0.85031*0.85019*0.85031*0.8501
11/09/2011 23:25:00*0.85019*0.85004*0.8502*0.85004
11/09/2011 23:30:00*0.85004*0.84999*0.85007*0.84992
11/09/2011 23:35:00*0.84999*0.8499*0.85002*0.8499
11/09/2011 23:40:00*0.8499*0.84996*0.84998*0.84984
11/09/2011 23:45:00*0.84996*0.84994*0.85002*0.84991
11/09/2011 23:50:00*0.84994*0.84993*0.84998*0.84977
11/09/2011 23:55:00*0.84993*0.84988*0.84994*0.84984
11/10/2011 00:00:00*0.84988*0.84987*0.84992*0.84982
11/10/2011 00:05:00*0.84987*0.85014*0.85016*0.84987
11/10/2011 00:10:00*0.85014*0.85027*0.85029*0.85006
11/10/2011 00:15:00*0.85027*0.85034*0.85042*0.85026
11/10/2011 00:20:00*0.85034*0.8506*0.8506*0.8503
11/10/2011 00:25:00*0.8506*0.85042*0.85078*0.85036
11/10/2011 00:30:00*0.85038*0.85027*0.85059*0.85027
11/10/2011 00:35:00*0.85027*0.85*0.85027*0.84993
11/10/2011 00:40:00*0.85*0.84994*0.85009*0.84977
11/10/2011 00:45:00*0.84994*0.85034*0.85034*0.84985
11/10/2011 00:50:00*0.8503*0.85033*0.85047*0.85028
11/10/2011 00:55:00*0.85033*0.85022*0.85033*0.85011
11/10/2011 01:00:00*0.85022*0.85035*0.85054*0.85022
11/10/2011 01:05:00*0.85035*0.85024*0.85045*0.85022
11/10/2011 01:10:00*0.85024*0.85008*0.85025*0.85008
11/10/2011 01:15:00*0.8501*0.85005*0.85019*0.85
11/10/2011 01:20:00*0.85005*0.84986*0.85005*0.84979
11/10/2011 01:25:00*0.84986*0.84977*0.84988*0.84968
11/10/2011 01:30:00*0.84977*0.84959*0.84981*0.84947
11/10/2011 01:35:00*0.84959*0.84942*0.84967*0.8494
11/10/2011 01:40:00*0.84942*0.84931*0.84942*0.84902
11/10/2011 01:45:00*0.84931*0.84937*0.84958*0.84925
11/10/2011 01:50:00*0.84937*0.8491*0.84945*0.8491
11/10/2011 01:55:00*0.8491*0.8494*0.84949*0.849
11/10/2011 02:00:00*0.8494*0.84908*0.84959*0.84908
11/10/2011 02:05:00*0.84908*0.8491*0.84917*0.84892
11/10/2011 02:10:00*0.84906*0.84919*0.84956*0.84906
11/10/2011 02:15:00*0.84919*0.84846*0.84919*0.84846
11/10/2011 02:20:00*0.84846*0.8487*0.8488*0.84846
11/10/2011 02:25:00*0.8487*0.84921*0.84937*0.8487
11/10/2011 02:30:00*0.84921*0.84936*0.84944*0.84898
11/10/2011 02:35:00*0.84936*0.84949*0.84962*0.84936
11/10/2011 02:40:00*0.84949*0.85006*0.8501*0.8494
11/10/2011 02:45:00*0.85006*0.85004*0.85024*0.84998
11/10/2011 02:50:00*0.85004*0.84961*0.85004*0.84954
11/10/2011 02:55:00*0.84981*0.8491*0.84984*0.84903
11/10/2011 03:00:00*0.8491*0.84864*0.84923*0.84855
11/10/2011 03:05:00*0.84864*0.84962*0.84962*0.84864
11/10/2011 03:10:00*0.84962*0.84908*0.84963*0.84908
11/10/2011 03:15:00*0.84913*0.84992*0.85012*0.84895
11/10/2011 03:20:00*0.84992*0.85051*0.85054*0.84969
11/10/2011 03:25:00*0.85051*0.85041*0.85069*0.85032
11/10/2011 03:30:00*0.85041*0.85022*0.8505*0.85022
11/10/2011 03:35:00*0.85022*0.85009*0.85023*0.84979
11/10/2011 03:40:00*0.85009*0.85047*0.85055*0.85007
11/10/2011 03:45:00*0.85047*0.8508*0.85085*0.85047
11/10/2011 03:50:00*0.8508*0.85064*0.85091*0.85052
11/10/2011 03:55:00*0.85064*0.85151*0.85171*0.85064
11/10/2011 04:00:00*0.85151*0.85199*0.85213*0.85146
11/10/2011 04:05:00*0.85199*0.8522*0.85228*0.85183
11/10/2011 04:10:00*0.8522*0.85199*0.8525*0.85199
11/10/2011 04:15:00*0.85199*0.852*0.85224*0.85199
11/10/2011 04:20:00*0.852*0.85169*0.85224*0.85169
11/10/2011 04:25:00*0.85169*0.85221*0.85223*0.85169
11/10/2011 04:30:00*0.85221*0.85244*0.85263*0.85218
11/10/2011 04:35:00*0.85244*0.85259*0.85272*0.85218
11/10/2011 04:40:00*0.85259*0.85345*0.85377*0.85248
11/10/2011 04:45:00*0.85345*0.85377*0.85431*0.85345
11/10/2011 04:50:00*0.85382*0.85425*0.85438*0.85357
11/10/2011 04:55:00*0.85425*0.85412*0.85449*0.85402
11/10/2011 05:00:00*0.85412*0.85374*0.8542*0.85346
11/10/2011 05:05:00*0.85374*0.85493*0.85493*0.85374
11/10/2011 05:10:00*0.85488*0.8546*0.85546*0.85454
11/10/2011 05:15:00*0.8546*0.85395*0.85464*0.85363
11/10/2011 05:20:00*0.85395*0.85312*0.85395*0.85303
11/10/2011 05:25:00*0.85312*0.85347*0.85355*0.85309
11/10/2011 05:30:00*0.85347*0.85358*0.85372*0.85323
11/10/2011 05:35:00*0.85358*0.85273*0.85359*0.85264
11/10/2011 05:40:00*0.85273*0.85278*0.85319*0.85272
11/10/2011 05:45:00*0.85278*0.85162*0.85286*0.85162
11/10/2011 05:50:00*0.85175*0.85192*0.8521*0.85159
11/10/2011 05:55:00*0.85192*0.85247*0.85255*0.85186
11/10/2011 06:00:00*0.85247*0.85302*0.85306*0.85239
11/10/2011 06:05:00*0.85302*0.85287*0.85302*0.85267
11/10/2011 06:10:00*0.85287*0.85245*0.85306*0.85233
11/10/2011 06:15:00*0.85245*0.85269*0.85275*0.85234
11/10/2011 06:20:00*0.85269*0.85307*0.85309*0.85267
11/10/2011 06:25:00*0.85307*0.85321*0.85321*0.85283
11/10/2011 06:30:00*0.85321*0.85317*0.85342*0.85305
11/10/2011 06:35:00*0.85317*0.85297*0.85318*0.85281
11/10/2011 06:40:00*0.85297*0.85276*0.85303*0.85275
11/10/2011 06:45:00*0.85276*0.8533*0.85335*0.85264
11/10/2011 06:50:00*0.8533*0.85321*0.85353*0.85308
11/10/2011 06:55:00*0.85321*0.85327*0.85352*0.85301
11/10/2011 07:00:00*0.85327*0.8541*0.8544*0.85321
11/10/2011 07:05:00*0.85415*0.85399*0.85424*0.85329
11/10/2011 07:10:00*0.85399*0.85411*0.85423*0.85382
11/10/2011 07:15:00*0.85411*0.85456*0.85477*0.85401
11/10/2011 07:20:00*0.85456*0.85463*0.85463*0.8543
11/10/2011 07:25:00*0.85463*0.85427*0.85463*0.85425
11/10/2011 07:30:00*0.85427*0.85382*0.85428*0.85369
11/10/2011 07:35:00*0.85382*0.85438*0.85438*0.85366
11/10/2011 07:40:00*0.85438*0.85462*0.85497*0.85434
11/10/2011 07:45:00*0.85462*0.85473*0.85474*0.85435
11/10/2011 07:50:00*0.85473*0.85453*0.85497*0.85445
11/10/2011 07:55:00*0.85453*0.8539*0.85477*0.8539
11/10/2011 08:00:00*0.8539*0.8539*0.85401*0.8537
11/10/2011 08:05:00*0.8539*0.85357*0.854*0.85349
11/10/2011 08:10:00*0.85357*0.85322*0.85359*0.85302
11/10/2011 08:15:00*0.85322*0.85314*0.85334*0.8531
11/10/2011 08:20:00*0.85314*0.85323*0.85335*0.85309
11/10/2011 08:25:00*0.85323*0.8535*0.85369*0.85306
11/10/2011 08:30:00*0.8535*0.85323*0.85372*0.85323
11/10/2011 08:35:00*0.85339*0.85323*0.85375*0.85312
11/10/2011 08:40:00*0.85325*0.85344*0.85344*0.85306
11/10/2011 08:45:00*0.85344*0.85338*0.85356*0.85316
11/10/2011 08:50:00*0.85338*0.8535*0.85392*0.85338
11/10/2011 08:55:00*0.8535*0.85388*0.85401*0.8535
11/10/2011 09:00:00*0.85388*0.85422*0.85423*0.85376
11/10/2011 09:05:00*0.85422*0.85398*0.85445*0.85387
11/10/2011 09:10:00*0.85398*0.85303*0.85399*0.85291
11/10/2011 09:15:00*0.85303*0.85362*0.85366*0.85303
11/10/2011 09:20:00*0.85362*0.8536*0.85366*0.85336
11/10/2011 09:25:00*0.8536*0.85353*0.8538*0.85336
11/10/2011 09:30:00*0.85353*0.85388*0.85388*0.85342
11/10/2011 09:35:00*0.85388*0.85336*0.85391*0.85336
11/10/2011 09:40:00*0.85336*0.85292*0.85355*0.85292
11/10/2011 09:45:00*0.85292*0.85282*0.85309*0.85274
11/10/2011 09:50:00*0.85282*0.85271*0.85287*0.85256
11/10/2011 09:55:00*0.85271*0.8523*0.85271*0.85215
11/10/2011 10:00:00*0.8523*0.85254*0.85278*0.85219
11/10/2011 10:05:00*0.85254*0.85239*0.85265*0.85219
11/10/2011 10:10:00*0.85239*0.85306*0.85319*0.85239
11/10/2011 10:15:00*0.85306*0.85322*0.85331*0.85282
11/10/2011 10:20:00*0.85322*0.85327*0.85328*0.85286
11/10/2011 10:25:00*0.85327*0.85302*0.8533*0.85298
11/10/2011 10:30:00*0.85302*0.85295*0.85318*0.85288
11/10/2011 10:35:00*0.85295*0.85328*0.85355*0.85286
11/10/2011 10:40:00*0.85328*0.85416*0.85426*0.85327
11/10/2011 10:45:00*0.85416*0.85424*0.85446*0.85394
11/10/2011 10:50:00*0.85424*0.85451*0.85482*0.85397
11/10/2011 10:55:00*0.85451*0.85541*0.85552*0.85451
11/10/2011 11:00:00*0.85541*0.85545*0.85569*0.85535
11/10/2011 11:05:00*0.85545*0.85447*0.85545*0.85447
11/10/2011 11:10:00*0.85447*0.85462*0.85466*0.85432
11/10/2011 11:15:00*0.85462*0.85375*0.85476*0.85374
11/10/2011 11:20:00*0.85375*0.85353*0.85375*0.85333
11/10/2011 11:25:00*0.85353*0.85336*0.85364*0.85322
11/10/2011 11:30:00*0.85336*0.85343*0.85356*0.85335
11/10/2011 11:35:00*0.85343*0.85377*0.8538*0.8532
11/10/2011 11:40:00*0.85377*0.85359*0.85408*0.85355
11/10/2011 11:45:00*0.85359*0.85393*0.85425*0.85339
11/10/2011 11:50:00*0.85393*0.85431*0.85441*0.85381
11/10/2011 11:55:00*0.85431*0.85351*0.85431*0.85351
11/10/2011 12:00:00*0.85351*0.85334*0.8537*0.85327
11/10/2011 12:05:00*0.85334*0.85292*0.85334*0.85287
11/10/2011 12:10:00*0.85292*0.85293*0.85293*0.85255
11/10/2011 12:15:00*0.85293*0.85276*0.85302*0.85266
11/10/2011 12:20:00*0.85276*0.85322*0.85327*0.85275
11/10/2011 12:25:00*0.85322*0.85384*0.85385*0.85319
11/10/2011 12:30:00*0.85384*0.8535*0.85398*0.8535
11/10/2011 12:35:00*0.8535*0.8535*0.85365*0.85344
11/10/2011 12:40:00*0.8535*0.85359*0.85359*0.85343
11/10/2011 12:45:00*0.85359*0.85354*0.85373*0.85347
11/10/2011 12:50:00*0.85354*0.85368*0.85375*0.85345
11/10/2011 12:55:00*0.85368*0.85343*0.85371*0.85334
11/10/2011 13:00:00*0.85343*0.85337*0.85349*0.85331
11/10/2011 13:05:00*0.85337*0.85378*0.85385*0.8533
11/10/2011 13:10:00*0.85378*0.8539*0.85405*0.85378
11/10/2011 13:15:00*0.8539*0.85445*0.85465*0.8539
11/10/2011 13:20:00*0.85445*0.85448*0.85462*0.8544
11/10/2011 13:25:00*0.85448*0.85455*0.85473*0.85437
11/10/2011 13:30:00*0.85455*0.85435*0.85456*0.85426
11/10/2011 13:35:00*0.85435*0.85455*0.85483*0.85435
11/10/2011 13:40:00*0.85455*0.8543*0.85455*0.8542
11/10/2011 13:45:00*0.8543*0.85402*0.85448*0.85402
11/10/2011 13:50:00*0.85402*0.85407*0.85422*0.854
11/10/2011 13:55:00*0.85407*0.85409*0.85421*0.85397
11/10/2011 14:00:00*0.85409*0.85399*0.85415*0.85396
11/10/2011 14:05:00*0.85398*0.85401*0.85417*0.85397
11/10/2011 14:10:00*0.85401*0.85401*0.85431*0.85395
11/10/2011 14:15:00*0.85401*0.85406*0.85406*0.85377
11/10/2011 14:20:00*0.85406*0.85473*0.85483*0.85406
11/10/2011 14:25:00*0.85473*0.8547*0.85473*0.85445
11/10/2011 14:30:00*0.8547*0.85436*0.85472*0.8543
11/10/2011 14:35:00*0.85431*0.85436*0.8544*0.85421
11/10/2011 14:40:00*0.85436*0.85405*0.85436*0.85391
11/10/2011 14:45:00*0.85405*0.85419*0.8542*0.85398
11/10/2011 14:50:00*0.85419*0.85421*0.8544*0.85415
11/10/2011 14:55:00*0.85421*0.85401*0.85425*0.854
11/10/2011 15:00:00*0.85401*0.85369*0.85401*0.85362
11/10/2011 15:05:00*0.85369*0.85373*0.85388*0.85353
11/10/2011 15:10:00*0.85373*0.85359*0.85409*0.85358
11/10/2011 15:15:00*0.85359*0.85379*0.85385*0.85359
11/10/2011 15:20:00*0.85379*0.85385*0.85402*0.85365
11/10/2011 15:25:00*0.85385*0.85377*0.85392*0.8537
11/10/2011 15:30:00*0.85377*0.85387*0.85398*0.85377
11/10/2011 15:35:00*0.85387*0.854*0.85401*0.85366
11/10/2011 15:40:00*0.854*0.85386*0.854*0.85379
11/10/2011 15:45:00*0.85386*0.85383*0.85386*0.85379
11/10/2011 15:50:00*0.85383*0.85363*0.85388*0.85362
11/10/2011 15:55:00*0.85363*0.85368*0.8538*0.85363
11/10/2011 16:00:00*0.85368*0.85386*0.85386*0.85368
11/10/2011 16:05:00*0.85386*0.85392*0.854*0.85382
11/10/2011 16:10:00*0.85392*0.85375*0.85392*0.85375
11/10/2011 16:15:00*0.85375*0.8537*0.85379*0.85369
11/10/2011 16:20:00*0.8537*0.85364*0.8537*0.85356
11/10/2011 16:25:00*0.85364*0.85383*0.854*0.85364
11/10/2011 16:30:00*0.85383*0.85379*0.85393*0.85379
11/10/2011 16:35:00*0.85379*0.85373*0.85388*0.85373
11/10/2011 16:40:00*0.85373*0.85365*0.85382*0.8536
11/10/2011 16:45:00*0.85365*0.85387*0.85392*0.85363
11/10/2011 16:50:00*0.85387*0.85365*0.85395*0.85365
11/10/2011 16:55:00*0.85365*0.85387*0.854*0.85363
11/10/2011 17:00:00*0.85387*0.8537*0.85413*0.85368
