11/08/2011 17:05:00*0.8596*0.8596*0.85979*0.85942
11/08/2011 17:10:00*0.8596*0.85935*0.85975*0.85933
11/08/2011 17:15:00*0.85935*0.85932*0.85949*0.85929
11/08/2011 17:20:00*0.85932*0.85923*0.85941*0.85913
11/08/2011 17:25:00*0.85923*0.85911*0.85931*0.85911
11/08/2011 17:30:00*0.85911*0.8591*0.85919*0.85901
11/08/2011 17:35:00*0.8591*0.8593*0.8594*0.8591
11/08/2011 17:40:00*0.8593*0.85929*0.8593*0.85929
11/08/2011 17:45:00*0.85929*0.85927*0.85929*0.85923
11/08/2011 17:50:00*0.85927*0.8591*0.8593*0.85906
11/08/2011 17:55:00*0.8591*0.8592*0.85926*0.8591
11/08/2011 18:00:00*0.8592*0.8592*0.8593*0.85907
11/08/2011 18:05:00*0.8592*0.8591*0.85924*0.85903
11/08/2011 18:10:00*0.8591*0.85904*0.85917*0.85904
11/08/2011 18:15:00*0.85904*0.85906*0.8591*0.85899
11/08/2011 18:20:00*0.85906*0.85911*0.85912*0.85888
11/08/2011 18:25:00*0.85911*0.85917*0.85918*0.85909
11/08/2011 18:30:00*0.85917*0.85914*0.85921*0.85913
11/08/2011 18:35:00*0.85914*0.85902*0.85914*0.85897
11/08/2011 18:40:00*0.85902*0.85907*0.85917*0.85899
11/08/2011 18:45:00*0.85907*0.85912*0.85921*0.85903
11/08/2011 18:50:00*0.85912*0.85892*0.85918*0.85887
11/08/2011 18:55:00*0.85892*0.85884*0.85908*0.85881
11/08/2011 19:00:00*0.85884*0.85874*0.85885*0.85872
11/08/2011 19:05:00*0.85874*0.85842*0.85874*0.85842
11/08/2011 19:10:00*0.85842*0.85845*0.85862*0.85833
11/08/2011 19:15:00*0.85845*0.85836*0.85845*0.85826
11/08/2011 19:20:00*0.85836*0.8586*0.85869*0.85831
11/08/2011 19:25:00*0.8586*0.85847*0.8586*0.85842
11/08/2011 19:30:00*0.85847*0.85853*0.8587*0.85846
11/08/2011 19:35:00*0.85853*0.85853*0.8586*0.85838
11/08/2011 19:40:00*0.85853*0.85865*0.85878*0.85853
11/08/2011 19:45:00*0.85865*0.85858*0.85884*0.85858
11/08/2011 19:50:00*0.85858*0.85875*0.85877*0.85857
11/08/2011 19:55:00*0.85875*0.8588*0.85881*0.85869
11/08/2011 20:00:00*0.8588*0.85908*0.85911*0.8588
11/08/2011 20:05:00*0.85908*0.85865*0.85912*0.85865
11/08/2011 20:10:00*0.85865*0.85936*0.85936*0.85861
11/08/2011 20:15:00*0.85936*0.85904*0.85936*0.85897
11/08/2011 20:20:00*0.85904*0.85907*0.85913*0.85897
11/08/2011 20:25:00*0.85907*0.85913*0.85913*0.85901
11/08/2011 20:30:00*0.85913*0.85948*0.85961*0.8591
11/08/2011 20:35:00*0.85948*0.85941*0.85948*0.8592
11/08/2011 20:40:00*0.85941*0.85912*0.85944*0.8591
11/08/2011 20:45:00*0.85912*0.85942*0.85942*0.85912
11/08/2011 20:50:00*0.85942*0.85947*0.85955*0.85931
11/08/2011 20:55:00*0.85947*0.85938*0.85953*0.85933
11/08/2011 21:00:00*0.85938*0.85935*0.85956*0.85934
11/08/2011 21:05:00*0.85935*0.85935*0.85948*0.85918
11/08/2011 21:10:00*0.85934*0.85927*0.85943*0.85927
11/08/2011 21:15:00*0.85927*0.85923*0.85938*0.85915
11/08/2011 21:20:00*0.85923*0.85928*0.85928*0.85907
11/08/2011 21:25:00*0.85928*0.85932*0.85934*0.85922
11/08/2011 21:30:00*0.85932*0.85923*0.85932*0.85923
11/08/2011 21:35:00*0.85923*0.85919*0.8593*0.85919
11/08/2011 21:40:00*0.85919*0.85922*0.85924*0.85914
11/08/2011 21:45:00*0.85922*0.85913*0.85922*0.85912
11/08/2011 21:50:00*0.85913*0.8591*0.85925*0.85906
11/08/2011 21:55:00*0.8591*0.85924*0.85927*0.8591
11/08/2011 22:00:00*0.85924*0.85915*0.85924*0.85915
11/08/2011 22:05:00*0.85915*0.85931*0.85937*0.85915
11/08/2011 22:10:00*0.85931*0.85933*0.85938*0.85928
11/08/2011 22:15:00*0.85933*0.85919*0.85933*0.85917
11/08/2011 22:20:00*0.85919*0.85923*0.85933*0.85907
11/08/2011 22:25:00*0.85923*0.85913*0.85928*0.85911
11/08/2011 22:30:00*0.85913*0.85924*0.85927*0.85909
11/08/2011 22:35:00*0.85924*0.85919*0.85925*0.85911
11/08/2011 22:40:00*0.85919*0.85925*0.85928*0.85917
11/08/2011 22:45:00*0.85925*0.8592*0.85933*0.85914
11/08/2011 22:50:00*0.8592*0.85909*0.85922*0.85899
11/08/2011 22:55:00*0.85909*0.85889*0.85909*0.85883
11/08/2011 23:00:00*0.85889*0.85885*0.85907*0.85878
11/08/2011 23:05:00*0.85885*0.85895*0.85902*0.85885
11/08/2011 23:10:00*0.85895*0.85914*0.85914*0.85891
11/08/2011 23:15:00*0.85914*0.85903*0.85914*0.85891
11/08/2011 23:20:00*0.85898*0.85902*0.85913*0.85898
11/08/2011 23:25:00*0.85902*0.85903*0.85913*0.85898
11/08/2011 23:30:00*0.85903*0.859*0.8591*0.859
11/08/2011 23:35:00*0.859*0.85916*0.85916*0.85898
11/08/2011 23:40:00*0.85916*0.85911*0.85921*0.85911
11/08/2011 23:45:00*0.85911*0.85916*0.85917*0.85899
11/08/2011 23:50:00*0.85916*0.8592*0.85922*0.85905
11/08/2011 23:55:00*0.8592*0.85921*0.85929*0.85909
11/09/2011 00:00:00*0.85921*0.85929*0.8593*0.85918
11/09/2011 00:05:00*0.85929*0.85909*0.8593*0.859
11/09/2011 00:10:00*0.85909*0.8592*0.85925*0.85907
11/09/2011 00:15:00*0.8592*0.85928*0.85935*0.85918
11/09/2011 00:20:00*0.85928*0.85934*0.85935*0.85921
11/09/2011 00:25:00*0.85934*0.85945*0.85945*0.85932
11/09/2011 00:30:00*0.85945*0.8593*0.85948*0.85929
11/09/2011 00:35:00*0.8593*0.85937*0.8594*0.85927
11/09/2011 00:40:00*0.85937*0.85935*0.85946*0.85927
11/09/2011 00:45:00*0.85935*0.85947*0.85956*0.85934
11/09/2011 00:50:00*0.85947*0.85939*0.85952*0.85939
11/09/2011 00:55:00*0.85939*0.85961*0.85964*0.85939
11/09/2011 01:00:00*0.85961*0.8596*0.85963*0.85945
11/09/2011 01:05:00*0.8596*0.85949*0.85965*0.85948
11/09/2011 01:10:00*0.85949*0.85937*0.8596*0.85937
11/09/2011 01:15:00*0.85937*0.85919*0.85941*0.85915
11/09/2011 01:20:00*0.85919*0.85893*0.85919*0.85883
11/09/2011 01:25:00*0.85893*0.85901*0.85906*0.85891
11/09/2011 01:30:00*0.85901*0.85893*0.85907*0.85887
11/09/2011 01:35:00*0.85893*0.85896*0.859*0.85879
11/09/2011 01:40:00*0.85896*0.85891*0.85907*0.85889
11/09/2011 01:45:00*0.85893*0.8588*0.85893*0.85872
11/09/2011 01:50:00*0.8588*0.85899*0.85909*0.8588
11/09/2011 01:55:00*0.85899*0.85918*0.85918*0.8589
11/09/2011 02:00:00*0.85918*0.8587*0.85918*0.8587
11/09/2011 02:05:00*0.8587*0.85875*0.85909*0.8587
11/09/2011 02:10:00*0.85875*0.85822*0.85882*0.85808
11/09/2011 02:15:00*0.85822*0.85826*0.85843*0.85782
11/09/2011 02:20:00*0.85826*0.85853*0.85862*0.85826
11/09/2011 02:25:00*0.85853*0.85886*0.85886*0.85849
11/09/2011 02:30:00*0.85886*0.85881*0.859*0.85872
11/09/2011 02:35:00*0.85881*0.85758*0.85881*0.85758
11/09/2011 02:40:00*0.85758*0.85771*0.85771*0.85748
11/09/2011 02:45:00*0.85771*0.8577*0.85771*0.8573
11/09/2011 02:50:00*0.8577*0.85768*0.85773*0.85758
11/09/2011 02:55:00*0.85768*0.85784*0.85796*0.85764
11/09/2011 03:00:00*0.85784*0.85772*0.85794*0.85771
11/09/2011 03:05:00*0.85772*0.85712*0.85772*0.85712
11/09/2011 03:10:00*0.85712*0.85618*0.85712*0.85614
11/09/2011 03:15:00*0.85618*0.856*0.85618*0.85559
11/09/2011 03:20:00*0.856*0.8555*0.856*0.8555
11/09/2011 03:25:00*0.8555*0.85585*0.85598*0.85541
11/09/2011 03:30:00*0.85595*0.85608*0.8561*0.85591
11/09/2011 03:35:00*0.85607*0.85658*0.85662*0.85603
11/09/2011 03:40:00*0.85658*0.85688*0.85689*0.85654
11/09/2011 03:45:00*0.85688*0.85683*0.85701*0.85683
11/09/2011 03:50:00*0.85683*0.8572*0.85723*0.85669
11/09/2011 03:55:00*0.8572*0.85737*0.85743*0.8572
11/09/2011 04:00:00*0.85737*0.85741*0.85761*0.85728
11/09/2011 04:05:00*0.85741*0.85692*0.8575*0.85682
11/09/2011 04:10:00*0.85692*0.85685*0.85736*0.85674
11/09/2011 04:15:00*0.85685*0.85617*0.85685*0.856
11/09/2011 04:20:00*0.85617*0.85612*0.85617*0.85585
11/09/2011 04:25:00*0.85612*0.85642*0.8565*0.85601
11/09/2011 04:30:00*0.85642*0.8564*0.85645*0.85604
11/09/2011 04:35:00*0.8564*0.85787*0.85789*0.8564
11/09/2011 04:40:00*0.85787*0.8573*0.85819*0.8573
11/09/2011 04:45:00*0.8573*0.85619*0.8573*0.85594
11/09/2011 04:50:00*0.85619*0.85587*0.85633*0.85587
11/09/2011 04:55:00*0.85587*0.85588*0.85623*0.85581
11/09/2011 05:00:00*0.85581*0.85579*0.85604*0.85577
11/09/2011 05:05:00*0.85589*0.85642*0.85642*0.8558
11/09/2011 05:10:00*0.85642*0.85501*0.85645*0.855
11/09/2011 05:15:00*0.85501*0.85512*0.85514*0.85472
11/09/2011 05:20:00*0.85512*0.8546*0.85514*0.85449
11/09/2011 05:25:00*0.8546*0.85465*0.8548*0.85413
11/09/2011 05:30:00*0.85465*0.85474*0.85484*0.85432
11/09/2011 05:35:00*0.85474*0.855*0.85533*0.85448
11/09/2011 05:40:00*0.855*0.85448*0.85503*0.85448
11/09/2011 05:45:00*0.85448*0.85494*0.855*0.85448
11/09/2011 05:50:00*0.85494*0.85439*0.85511*0.85435
11/09/2011 05:55:00*0.85439*0.85494*0.85496*0.85439
11/09/2011 06:00:00*0.85494*0.85444*0.85496*0.85438
11/09/2011 06:05:00*0.85471*0.85394*0.85476*0.85392
11/09/2011 06:10:00*0.85394*0.854*0.85403*0.85351
11/09/2011 06:15:00*0.85391*0.8542*0.85437*0.85378
11/09/2011 06:20:00*0.8542*0.85375*0.85422*0.8537
11/09/2011 06:25:00*0.85375*0.85254*0.85415*0.85254
11/09/2011 06:30:00*0.85254*0.85227*0.85254*0.85163
11/09/2011 06:35:00*0.85227*0.85386*0.85386*0.85221
11/09/2011 06:40:00*0.85386*0.85371*0.85421*0.85363
11/09/2011 06:45:00*0.85371*0.8536*0.85379*0.85342
11/09/2011 06:50:00*0.8536*0.85358*0.85397*0.85358
11/09/2011 06:55:00*0.85358*0.8539*0.85395*0.85358
11/09/2011 07:00:00*0.8539*0.85385*0.8542*0.85382
11/09/2011 07:05:00*0.85385*0.85426*0.85439*0.85335
11/09/2011 07:10:00*0.85426*0.8542*0.85444*0.85402
11/09/2011 07:15:00*0.8542*0.8546*0.85477*0.85407
11/09/2011 07:20:00*0.8546*0.85416*0.8546*0.85407
11/09/2011 07:25:00*0.85416*0.85392*0.85437*0.85392
11/09/2011 07:30:00*0.85392*0.85367*0.85392*0.85362
11/09/2011 07:35:00*0.85367*0.85372*0.85377*0.85336
11/09/2011 07:40:00*0.85372*0.85325*0.85374*0.85317
11/09/2011 07:45:00*0.85325*0.85332*0.85334*0.85313
11/09/2011 07:50:00*0.85323*0.85335*0.85345*0.85322
11/09/2011 07:55:00*0.85335*0.8537*0.85391*0.85331
11/09/2011 08:00:00*0.8537*0.85381*0.85412*0.8537
11/09/2011 08:05:00*0.85381*0.85384*0.85437*0.85377
11/09/2011 08:10:00*0.85384*0.85405*0.85419*0.85369
11/09/2011 08:15:00*0.85405*0.85392*0.85408*0.85365
11/09/2011 08:20:00*0.85392*0.85369*0.85402*0.85357
11/09/2011 08:25:00*0.85376*0.85376*0.85386*0.85349
11/09/2011 08:30:00*0.85376*0.85343*0.85376*0.85332
11/09/2011 08:35:00*0.85343*0.85284*0.85358*0.85283
11/09/2011 08:40:00*0.85289*0.85281*0.85292*0.85245
11/09/2011 08:45:00*0.85281*0.85324*0.85364*0.85281
11/09/2011 08:50:00*0.85324*0.85337*0.85341*0.85302
11/09/2011 08:55:00*0.85337*0.85347*0.85371*0.85334
11/09/2011 09:00:00*0.85347*0.85349*0.85356*0.85323
11/09/2011 09:05:00*0.85349*0.85347*0.85371*0.85343
11/09/2011 09:10:00*0.85347*0.85345*0.85358*0.85339
11/09/2011 09:15:00*0.85345*0.85322*0.85381*0.85304
11/09/2011 09:20:00*0.85322*0.85355*0.85373*0.85322
11/09/2011 09:25:00*0.85355*0.85373*0.85395*0.85334
11/09/2011 09:30:00*0.85373*0.85366*0.85386*0.8535
11/09/2011 09:35:00*0.85366*0.85321*0.85366*0.85316
11/09/2011 09:40:00*0.85321*0.85235*0.85325*0.85235
11/09/2011 09:45:00*0.85235*0.85254*0.85263*0.85206
11/09/2011 09:50:00*0.85254*0.85231*0.85274*0.85188
11/09/2011 09:55:00*0.85231*0.85204*0.85231*0.85193
11/09/2011 10:00:00*0.85204*0.85177*0.85223*0.8516
11/09/2011 10:05:00*0.85177*0.85285*0.85296*0.8517
11/09/2011 10:10:00*0.85285*0.85252*0.85286*0.85247
11/09/2011 10:15:00*0.85252*0.8528*0.85285*0.85247
11/09/2011 10:20:00*0.8528*0.85277*0.85306*0.85268
11/09/2011 10:25:00*0.85277*0.85269*0.85278*0.85254
11/09/2011 10:30:00*0.85269*0.85194*0.85269*0.85194
11/09/2011 10:35:00*0.85194*0.85181*0.85206*0.85152
11/09/2011 10:40:00*0.85181*0.85107*0.85189*0.85091
11/09/2011 10:45:00*0.85107*0.85118*0.8512*0.85086
11/09/2011 10:50:00*0.85118*0.85177*0.85215*0.85118
11/09/2011 10:55:00*0.85177*0.85208*0.85231*0.85177
11/09/2011 11:00:00*0.85207*0.85174*0.85221*0.85166
11/09/2011 11:05:00*0.85174*0.85126*0.85174*0.85108
11/09/2011 11:10:00*0.85126*0.85145*0.85154*0.85126
11/09/2011 11:15:00*0.85145*0.85183*0.85192*0.85144
11/09/2011 11:20:00*0.8518*0.85227*0.85252*0.8518
11/09/2011 11:25:00*0.85227*0.85225*0.85253*0.85219
11/09/2011 11:30:00*0.85225*0.85215*0.85233*0.8521
11/09/2011 11:35:00*0.85215*0.85278*0.85278*0.85212
11/09/2011 11:40:00*0.85278*0.85238*0.85284*0.85234
11/09/2011 11:45:00*0.85238*0.85196*0.85238*0.85191
11/09/2011 11:50:00*0.85196*0.85254*0.85255*0.85196
11/09/2011 11:55:00*0.85254*0.85222*0.85255*0.85201
11/09/2011 12:00:00*0.85222*0.8519*0.85235*0.8519
11/09/2011 12:05:00*0.85205*0.8518*0.85215*0.8518
11/09/2011 12:10:00*0.8518*0.85195*0.85195*0.85175
11/09/2011 12:15:00*0.85195*0.85186*0.85198*0.85176
11/09/2011 12:20:00*0.85186*0.85212*0.85212*0.85184
11/09/2011 12:25:00*0.85212*0.85208*0.85232*0.85198
11/09/2011 12:30:00*0.85208*0.85155*0.85208*0.85152
11/09/2011 12:35:00*0.85152*0.85175*0.85178*0.8515
11/09/2011 12:40:00*0.85175*0.85207*0.8522*0.85175
11/09/2011 12:45:00*0.85207*0.85195*0.85207*0.85191
11/09/2011 12:50:00*0.85195*0.85209*0.8522*0.85178
11/09/2011 12:55:00*0.85209*0.85218*0.8522*0.85205
11/09/2011 13:00:00*0.85218*0.8522*0.8522*0.85204
11/09/2011 13:05:00*0.8522*0.85171*0.85225*0.85171
11/09/2011 13:10:00*0.85171*0.85123*0.85176*0.8512
11/09/2011 13:15:00*0.85129*0.85101*0.85129*0.851
11/09/2011 13:20:00*0.85101*0.85104*0.85112*0.85091
11/09/2011 13:25:00*0.85104*0.85125*0.85135*0.85104
11/09/2011 13:30:00*0.85125*0.85168*0.85174*0.85125
11/09/2011 13:35:00*0.85168*0.85136*0.85168*0.85131
11/09/2011 13:40:00*0.85136*0.85145*0.85148*0.85116
11/09/2011 13:45:00*0.85145*0.85135*0.85156*0.85123
11/09/2011 13:50:00*0.85135*0.85109*0.85135*0.85108
11/09/2011 13:55:00*0.85109*0.85098*0.85121*0.85098
11/09/2011 14:00:00*0.85098*0.85108*0.85115*0.85091
11/09/2011 14:05:00*0.85105*0.85077*0.85113*0.85077
11/09/2011 14:10:00*0.85077*0.85069*0.85077*0.8504
11/09/2011 14:15:00*0.85069*0.85097*0.85112*0.8506
11/09/2011 14:20:00*0.85097*0.85085*0.85103*0.85071
11/09/2011 14:25:00*0.85085*0.85048*0.85091*0.85044
11/09/2011 14:30:00*0.85048*0.85061*0.85068*0.85046
11/09/2011 14:35:00*0.85061*0.85041*0.85066*0.85036
11/09/2011 14:40:00*0.85043*0.85026*0.85055*0.85025
11/09/2011 14:45:00*0.85026*0.85027*0.85052*0.84995
11/09/2011 14:50:00*0.85027*0.85038*0.85043*0.85007
11/09/2011 14:55:00*0.85038*0.85078*0.85078*0.85026
11/09/2011 15:00:00*0.85078*0.85054*0.85087*0.85054
11/09/2011 15:05:00*0.85054*0.85082*0.85082*0.85038
11/09/2011 15:10:00*0.85082*0.85048*0.85102*0.85048
11/09/2011 15:15:00*0.85048*0.8505*0.8506*0.85045
11/09/2011 15:20:00*0.8505*0.85054*0.85071*0.85048
11/09/2011 15:25:00*0.85054*0.85075*0.85081*0.85054
11/09/2011 15:30:00*0.85075*0.85044*0.85075*0.85025
11/09/2011 15:35:00*0.85044*0.85049*0.85055*0.85024
11/09/2011 15:40:00*0.85049*0.8506*0.85072*0.85046
11/09/2011 15:45:00*0.8506*0.8508*0.85084*0.85054
11/09/2011 15:50:00*0.8508*0.85077*0.85092*0.85042
11/09/2011 15:55:00*0.85077*0.8507*0.8509*0.85059
11/09/2011 16:00:00*0.8507*0.85087*0.85088*0.85052
11/09/2011 16:05:00*0.85087*0.85055*0.85087*0.8505
11/09/2011 16:10:00*0.85061*0.85087*0.85089*0.85053
11/09/2011 16:15:00*0.85087*0.85044*0.85093*0.85044
11/09/2011 16:20:00*0.85044*0.85055*0.85058*0.85038
11/09/2011 16:25:00*0.85055*0.85058*0.85067*0.85054
11/09/2011 16:30:00*0.85058*0.85088*0.85088*0.85058
11/09/2011 16:35:00*0.85088*0.85086*0.85094*0.8508
11/09/2011 16:40:00*0.85086*0.85055*0.85086*0.85048
11/09/2011 16:45:00*0.85055*0.85059*0.85063*0.85049
11/09/2011 16:50:00*0.85059*0.85071*0.85095*0.85054
11/09/2011 16:55:00*0.85071*0.85052*0.85074*0.85045
11/09/2011 17:00:00*0.85052*0.85061*0.85061*0.8503
