11/07/2011 17:05:00*0.85769*0.8577*0.85782*0.85728
11/07/2011 17:10:00*0.8577*0.8577*0.85789*0.85743
11/07/2011 17:15:00*0.8577*0.85759*0.85779*0.85755
11/07/2011 17:20:00*0.85759*0.85736*0.85761*0.85734
11/07/2011 17:25:00*0.85736*0.85754*0.85757*0.85736
11/07/2011 17:30:00*0.85754*0.85748*0.85762*0.85742
11/07/2011 17:35:00*0.85748*0.85729*0.85748*0.85729
11/07/2011 17:40:00*0.85729*0.85733*0.85741*0.85726
11/07/2011 17:45:00*0.85733*0.85734*0.85739*0.85725
11/07/2011 17:50:00*0.85737*0.8573*0.85743*0.8573
11/07/2011 17:55:00*0.8573*0.85737*0.85738*0.8573
11/07/2011 18:00:00*0.85737*0.85729*0.85737*0.85716
11/07/2011 18:05:00*0.85729*0.85696*0.8573*0.85696
11/07/2011 18:10:00*0.85696*0.85713*0.85715*0.85696
11/07/2011 18:15:00*0.85713*0.85725*0.85728*0.85701
11/07/2011 18:20:00*0.85725*0.85723*0.85739*0.85721
11/07/2011 18:25:00*0.85723*0.85715*0.85735*0.85715
11/07/2011 18:30:00*0.85715*0.85707*0.8573*0.85707
11/07/2011 18:35:00*0.85707*0.85729*0.85735*0.85705
11/07/2011 18:40:00*0.85729*0.85685*0.85732*0.85676
11/07/2011 18:45:00*0.85685*0.85682*0.85696*0.85671
11/07/2011 18:50:00*0.85682*0.85662*0.85682*0.85659
11/07/2011 18:55:00*0.85662*0.85663*0.85674*0.85646
11/07/2011 19:00:00*0.85663*0.85645*0.85663*0.85643
11/07/2011 19:05:00*0.85645*0.85676*0.8568*0.85644
11/07/2011 19:10:00*0.85676*0.85696*0.85696*0.8567
11/07/2011 19:15:00*0.85696*0.85691*0.85714*0.85686
11/07/2011 19:20:00*0.85691*0.85685*0.85705*0.8568
11/07/2011 19:25:00*0.8569*0.85687*0.8569*0.85681
11/07/2011 19:30:00*0.85687*0.85679*0.85687*0.85678
11/07/2011 19:35:00*0.85679*0.85673*0.85687*0.85673
11/07/2011 19:40:00*0.85673*0.85618*0.85678*0.85608
11/07/2011 19:45:00*0.85618*0.85646*0.85646*0.85617
11/07/2011 19:50:00*0.85646*0.85638*0.85659*0.85631
11/07/2011 19:55:00*0.85638*0.85637*0.85647*0.8563
11/07/2011 20:00:00*0.85637*0.85654*0.85657*0.85635
11/07/2011 20:05:00*0.85654*0.85647*0.85654*0.85644
11/07/2011 20:10:00*0.85647*0.85657*0.85659*0.85647
11/07/2011 20:15:00*0.85657*0.85632*0.85657*0.8563
11/07/2011 20:20:00*0.85632*0.85622*0.85643*0.85621
11/07/2011 20:25:00*0.85622*0.85627*0.8563*0.85615
11/07/2011 20:30:00*0.85627*0.85644*0.85649*0.85623
11/07/2011 20:35:00*0.85644*0.85638*0.8565*0.85638
11/07/2011 20:40:00*0.85638*0.85635*0.8564*0.85628
11/07/2011 20:45:00*0.85635*0.8564*0.85642*0.85634
11/07/2011 20:50:00*0.8564*0.85644*0.85644*0.8563
11/07/2011 20:55:00*0.85644*0.85652*0.85653*0.85642
11/07/2011 21:00:00*0.85652*0.85657*0.85658*0.85643
11/07/2011 21:05:00*0.85657*0.85671*0.85674*0.85655
11/07/2011 21:10:00*0.85671*0.8567*0.85672*0.85664
11/07/2011 21:15:00*0.8567*0.85648*0.85678*0.85648
11/07/2011 21:20:00*0.85648*0.85672*0.85677*0.85648
11/07/2011 21:25:00*0.85672*0.85672*0.85679*0.85669
11/07/2011 21:30:00*0.85674*0.85681*0.85681*0.85667
11/07/2011 21:35:00*0.85675*0.85685*0.85685*0.85675
11/07/2011 21:40:00*0.85685*0.85703*0.85703*0.85682
11/07/2011 21:45:00*0.85703*0.85712*0.85715*0.85691
11/07/2011 21:50:00*0.85712*0.85707*0.85718*0.85707
11/07/2011 21:55:00*0.85707*0.85705*0.85722*0.85703
11/07/2011 22:00:00*0.85705*0.85691*0.85708*0.85687
11/07/2011 22:05:00*0.85691*0.85692*0.85696*0.85686
11/07/2011 22:10:00*0.85696*0.85695*0.85702*0.85685
11/07/2011 22:15:00*0.85695*0.85692*0.8571*0.85689
11/07/2011 22:20:00*0.85692*0.85702*0.85705*0.8569
11/07/2011 22:25:00*0.85702*0.85705*0.85707*0.8569
11/07/2011 22:30:00*0.85705*0.85722*0.85726*0.85699
11/07/2011 22:35:00*0.85722*0.85715*0.85729*0.85714
11/07/2011 22:40:00*0.85718*0.85722*0.85726*0.85714
11/07/2011 22:45:00*0.85722*0.8572*0.85726*0.85706
11/07/2011 22:50:00*0.8572*0.85723*0.85729*0.85716
11/07/2011 22:55:00*0.85723*0.85724*0.85727*0.857
11/07/2011 23:00:00*0.85724*0.85729*0.85736*0.8571
11/07/2011 23:05:00*0.85729*0.85715*0.85737*0.85715
11/07/2011 23:10:00*0.85715*0.85704*0.85723*0.85701
11/07/2011 23:15:00*0.85704*0.85661*0.85706*0.85652
11/07/2011 23:20:00*0.85661*0.85669*0.85676*0.85652
11/07/2011 23:25:00*0.85669*0.85678*0.85681*0.85661
11/07/2011 23:30:00*0.85678*0.85682*0.85683*0.8567
11/07/2011 23:35:00*0.8568*0.85668*0.8568*0.85661
11/07/2011 23:40:00*0.85668*0.85667*0.85679*0.85666
11/07/2011 23:45:00*0.85667*0.85664*0.85673*0.85664
11/07/2011 23:50:00*0.85664*0.85656*0.8567*0.85653
11/07/2011 23:55:00*0.85656*0.85674*0.85682*0.85656
11/08/2011 00:00:00*0.85674*0.85687*0.85696*0.85669
11/08/2011 00:05:00*0.85687*0.85699*0.85709*0.85686
11/08/2011 00:10:00*0.85699*0.8568*0.85699*0.85677
11/08/2011 00:15:00*0.8568*0.85704*0.85704*0.85673
11/08/2011 00:20:00*0.85704*0.85684*0.85716*0.85684
11/08/2011 00:25:00*0.85684*0.85678*0.85692*0.85676
11/08/2011 00:30:00*0.85678*0.85688*0.8569*0.85663
11/08/2011 00:35:00*0.85688*0.85684*0.85696*0.85678
11/08/2011 00:40:00*0.85684*0.85664*0.85685*0.85653
11/08/2011 00:45:00*0.85664*0.85678*0.85682*0.85663
11/08/2011 00:50:00*0.85678*0.85673*0.85687*0.85671
11/08/2011 00:55:00*0.85673*0.85684*0.85695*0.85663
11/08/2011 01:00:00*0.85684*0.85689*0.85691*0.85681
11/08/2011 01:05:00*0.85689*0.85659*0.85701*0.85657
11/08/2011 01:10:00*0.85659*0.8568*0.85692*0.85656
11/08/2011 01:15:00*0.8568*0.85663*0.85682*0.85663
11/08/2011 01:20:00*0.85663*0.85656*0.85664*0.85644
11/08/2011 01:25:00*0.85656*0.85656*0.85667*0.85654
11/08/2011 01:30:00*0.85656*0.85687*0.85699*0.85654
11/08/2011 01:35:00*0.85687*0.85713*0.85713*0.85685
11/08/2011 01:40:00*0.85713*0.85706*0.85714*0.85696
11/08/2011 01:45:00*0.85706*0.85691*0.85709*0.85688
11/08/2011 01:50:00*0.85691*0.85709*0.85709*0.8568
11/08/2011 01:55:00*0.85709*0.8571*0.8571*0.85697
11/08/2011 02:00:00*0.8571*0.85726*0.8573*0.85703
11/08/2011 02:05:00*0.85726*0.85714*0.85732*0.85708
11/08/2011 02:10:00*0.85714*0.85735*0.8574*0.85714
11/08/2011 02:15:00*0.85735*0.85735*0.85736*0.85719
11/08/2011 02:20:00*0.85735*0.85735*0.85774*0.85735
11/08/2011 02:25:00*0.85735*0.8572*0.85755*0.85719
11/08/2011 02:30:00*0.8572*0.85666*0.8572*0.85666
11/08/2011 02:35:00*0.85666*0.85605*0.85669*0.85602
11/08/2011 02:40:00*0.85605*0.85599*0.85605*0.85584
11/08/2011 02:45:00*0.85599*0.8561*0.8563*0.85581
11/08/2011 02:50:00*0.8561*0.85613*0.85613*0.8559
11/08/2011 02:55:00*0.85613*0.8562*0.85622*0.8559
11/08/2011 03:00:00*0.8562*0.85601*0.85626*0.85591
11/08/2011 03:05:00*0.85601*0.85596*0.85601*0.85569
11/08/2011 03:10:00*0.85596*0.85626*0.85647*0.85588
11/08/2011 03:15:00*0.85626*0.85661*0.85676*0.85626
11/08/2011 03:20:00*0.85661*0.85671*0.85679*0.85649
11/08/2011 03:25:00*0.85671*0.85649*0.85674*0.85649
11/08/2011 03:30:00*0.85649*0.85631*0.85649*0.85613
11/08/2011 03:35:00*0.85631*0.85698*0.85702*0.85631
11/08/2011 03:40:00*0.85698*0.85689*0.85698*0.85671
11/08/2011 03:45:00*0.85689*0.85748*0.85759*0.85689
11/08/2011 03:50:00*0.85748*0.85703*0.85753*0.857
11/08/2011 03:55:00*0.85703*0.85695*0.85749*0.85695
11/08/2011 04:00:00*0.85695*0.85717*0.85725*0.85692
11/08/2011 04:05:00*0.85717*0.85735*0.85748*0.85712
11/08/2011 04:10:00*0.85735*0.85735*0.85744*0.85712
11/08/2011 04:15:00*0.85735*0.8573*0.85737*0.85713
11/08/2011 04:20:00*0.8573*0.85727*0.85733*0.85705
11/08/2011 04:25:00*0.85727*0.85742*0.85753*0.85723
11/08/2011 04:30:00*0.85742*0.8573*0.85771*0.8572
11/08/2011 04:35:00*0.8573*0.85703*0.85767*0.85691
11/08/2011 04:40:00*0.85703*0.85716*0.85719*0.85703
11/08/2011 04:45:00*0.85716*0.85682*0.85716*0.85681
11/08/2011 04:50:00*0.85682*0.85712*0.85712*0.85661
11/08/2011 04:55:00*0.85712*0.85657*0.85715*0.85655
11/08/2011 05:00:00*0.85657*0.85645*0.8568*0.85645
11/08/2011 05:05:00*0.85645*0.85652*0.85659*0.85636
11/08/2011 05:10:00*0.85652*0.85665*0.85691*0.85652
11/08/2011 05:15:00*0.85665*0.85663*0.85671*0.85642
11/08/2011 05:20:00*0.85663*0.85649*0.85685*0.85649
11/08/2011 05:25:00*0.85649*0.85639*0.85664*0.85635
11/08/2011 05:30:00*0.85639*0.85638*0.85646*0.85608
11/08/2011 05:35:00*0.85638*0.85625*0.85638*0.85575
11/08/2011 05:40:00*0.85625*0.85645*0.85645*0.85622
11/08/2011 05:45:00*0.85645*0.85654*0.85656*0.85642
11/08/2011 05:50:00*0.85654*0.85665*0.85672*0.85642
11/08/2011 05:55:00*0.85665*0.85648*0.85677*0.85632
11/08/2011 06:00:00*0.85647*0.85665*0.85681*0.85645
11/08/2011 06:05:00*0.85665*0.85669*0.85684*0.85663
11/08/2011 06:10:00*0.85669*0.85664*0.85673*0.85651
11/08/2011 06:15:00*0.85664*0.8567*0.8567*0.85658
11/08/2011 06:20:00*0.85669*0.85673*0.85682*0.85665
11/08/2011 06:25:00*0.85673*0.85657*0.85677*0.85643
11/08/2011 06:30:00*0.85657*0.85636*0.85657*0.85629
11/08/2011 06:35:00*0.85636*0.85661*0.85665*0.85635
11/08/2011 06:40:00*0.85661*0.85677*0.85684*0.85661
11/08/2011 06:45:00*0.85677*0.85695*0.8571*0.85677
11/08/2011 06:50:00*0.85695*0.85664*0.85695*0.85664
11/08/2011 06:55:00*0.85664*0.85679*0.85708*0.85664
11/08/2011 07:00:00*0.85679*0.85696*0.85698*0.85674
11/08/2011 07:05:00*0.85696*0.85705*0.85715*0.85691
11/08/2011 07:10:00*0.85705*0.85701*0.85713*0.85691
11/08/2011 07:15:00*0.85701*0.85691*0.85706*0.8568
11/08/2011 07:20:00*0.85688*0.85711*0.85715*0.85686
11/08/2011 07:25:00*0.85711*0.85727*0.85727*0.85699
11/08/2011 07:30:00*0.85727*0.85734*0.85734*0.85705
11/08/2011 07:35:00*0.85734*0.85767*0.85771*0.85733
11/08/2011 07:40:00*0.85767*0.85806*0.8581*0.85767
11/08/2011 07:45:00*0.85806*0.85816*0.85825*0.85783
11/08/2011 07:50:00*0.85816*0.85826*0.85834*0.85807
11/08/2011 07:55:00*0.85826*0.85841*0.8587*0.85817
11/08/2011 08:00:00*0.85841*0.85814*0.85841*0.85806
11/08/2011 08:05:00*0.85814*0.85828*0.8586*0.85813
11/08/2011 08:10:00*0.85828*0.85795*0.85828*0.85789
11/08/2011 08:15:00*0.85795*0.85792*0.85799*0.85781
11/08/2011 08:20:00*0.85792*0.85785*0.85804*0.85782
11/08/2011 08:25:00*0.85785*0.85806*0.85806*0.85785
11/08/2011 08:30:00*0.85806*0.85793*0.85828*0.85788
11/08/2011 08:35:00*0.85793*0.85794*0.85796*0.8577
11/08/2011 08:40:00*0.85794*0.85784*0.85795*0.85782
11/08/2011 08:45:00*0.85784*0.85786*0.85797*0.85774
11/08/2011 08:50:00*0.85786*0.85743*0.8579*0.8574
11/08/2011 08:55:00*0.85743*0.85799*0.85799*0.85743
11/08/2011 09:00:00*0.85799*0.85773*0.85824*0.85773
11/08/2011 09:05:00*0.85773*0.85768*0.85812*0.85767
11/08/2011 09:10:00*0.85768*0.85809*0.85823*0.85768
11/08/2011 09:15:00*0.85809*0.85835*0.8586*0.85802
11/08/2011 09:20:00*0.85835*0.85863*0.85864*0.85828
11/08/2011 09:25:00*0.85863*0.85845*0.85871*0.85825
11/08/2011 09:30:00*0.85845*0.85821*0.85845*0.85795
11/08/2011 09:35:00*0.85817*0.85841*0.85841*0.85808
11/08/2011 09:40:00*0.85841*0.85858*0.85861*0.85816
11/08/2011 09:45:00*0.85858*0.85876*0.85878*0.85858
11/08/2011 09:50:00*0.85876*0.85902*0.85906*0.85872
11/08/2011 09:55:00*0.85902*0.85884*0.85903*0.85875
11/08/2011 10:00:00*0.85884*0.85888*0.85898*0.85873
11/08/2011 10:05:00*0.85888*0.85891*0.85916*0.85884
11/08/2011 10:10:00*0.85891*0.85905*0.85907*0.85887
11/08/2011 10:15:00*0.85905*0.85812*0.85905*0.85812
11/08/2011 10:20:00*0.85812*0.85787*0.85812*0.8577
11/08/2011 10:25:00*0.85787*0.85741*0.85796*0.85732
11/08/2011 10:30:00*0.85741*0.85746*0.85748*0.85722
11/08/2011 10:35:00*0.85746*0.85756*0.85766*0.85744
11/08/2011 10:40:00*0.85756*0.85816*0.85816*0.85756
11/08/2011 10:45:00*0.85816*0.85812*0.85828*0.85794
11/08/2011 10:50:00*0.85812*0.858*0.85843*0.85798
11/08/2011 10:55:00*0.858*0.85765*0.858*0.85756
11/08/2011 11:00:00*0.85765*0.85812*0.85853*0.85765
11/08/2011 11:05:00*0.85813*0.8578*0.85815*0.85776
11/08/2011 11:10:00*0.8578*0.85732*0.8578*0.85718
11/08/2011 11:15:00*0.85732*0.85725*0.85732*0.85694
11/08/2011 11:20:00*0.85725*0.85753*0.85757*0.85721
11/08/2011 11:25:00*0.85752*0.85729*0.85775*0.85729
11/08/2011 11:30:00*0.85729*0.85743*0.85766*0.85729
11/08/2011 11:35:00*0.85743*0.85736*0.8575*0.85717
11/08/2011 11:40:00*0.85736*0.85723*0.85753*0.8572
11/08/2011 11:45:00*0.85723*0.85785*0.85785*0.85719
11/08/2011 11:50:00*0.85785*0.85756*0.85786*0.85754
11/08/2011 11:55:00*0.85756*0.85753*0.85766*0.8575
11/08/2011 12:00:00*0.85753*0.85737*0.85766*0.85731
11/08/2011 12:05:00*0.85737*0.85766*0.85775*0.85715
11/08/2011 12:10:00*0.85767*0.85786*0.85786*0.85745
11/08/2011 12:15:00*0.85786*0.8574*0.8579*0.85738
11/08/2011 12:20:00*0.8574*0.85735*0.85761*0.85728
11/08/2011 12:25:00*0.85735*0.85733*0.85753*0.85727
11/08/2011 12:30:00*0.85733*0.85762*0.85767*0.85733
11/08/2011 12:35:00*0.85762*0.85759*0.85778*0.85754
11/08/2011 12:40:00*0.85759*0.85731*0.85759*0.85728
11/08/2011 12:45:00*0.85731*0.85707*0.85731*0.85707
11/08/2011 12:50:00*0.85707*0.85694*0.85707*0.85675
11/08/2011 12:55:00*0.85694*0.85663*0.85698*0.85662
11/08/2011 13:00:00*0.85663*0.8567*0.85674*0.85659
11/08/2011 13:05:00*0.8567*0.85705*0.85705*0.8567
11/08/2011 13:10:00*0.85705*0.85681*0.85705*0.85681
11/08/2011 13:15:00*0.85681*0.85663*0.85683*0.85653
11/08/2011 13:20:00*0.85663*0.85667*0.85686*0.85649
11/08/2011 13:25:00*0.85667*0.8569*0.85695*0.85657
11/08/2011 13:30:00*0.8569*0.8569*0.85692*0.85674
11/08/2011 13:35:00*0.8569*0.85662*0.85693*0.85662
11/08/2011 13:40:00*0.85662*0.85672*0.85672*0.85657
11/08/2011 13:45:00*0.85672*0.85686*0.85704*0.85659
11/08/2011 13:50:00*0.85691*0.85759*0.85771*0.85675
11/08/2011 13:55:00*0.85759*0.85825*0.85837*0.85754
11/08/2011 14:00:00*0.85825*0.85827*0.85844*0.85792
11/08/2011 14:05:00*0.85827*0.85816*0.85832*0.85782
11/08/2011 14:10:00*0.85816*0.85764*0.85818*0.85764
11/08/2011 14:15:00*0.85764*0.85765*0.85776*0.85755
11/08/2011 14:20:00*0.85765*0.85758*0.85785*0.85758
11/08/2011 14:25:00*0.85758*0.85799*0.85805*0.85757
11/08/2011 14:30:00*0.85799*0.85841*0.85851*0.85792
11/08/2011 14:35:00*0.85841*0.85821*0.8585*0.85805
11/08/2011 14:40:00*0.85821*0.85819*0.85822*0.85805
11/08/2011 14:45:00*0.85819*0.85819*0.85844*0.85813
11/08/2011 14:50:00*0.85819*0.85825*0.85837*0.85819
11/08/2011 14:55:00*0.85825*0.85852*0.85879*0.85825
11/08/2011 15:00:00*0.85852*0.8587*0.8587*0.85844
11/08/2011 15:05:00*0.8587*0.85815*0.85874*0.85815
11/08/2011 15:10:00*0.85815*0.85824*0.85849*0.85814
11/08/2011 15:15:00*0.85824*0.85867*0.85882*0.85824
11/08/2011 15:20:00*0.85867*0.85865*0.85877*0.85861
11/08/2011 15:25:00*0.85865*0.85892*0.85896*0.85865
11/08/2011 15:30:00*0.85892*0.85906*0.85909*0.85889
11/08/2011 15:35:00*0.85906*0.85932*0.8594*0.85906
11/08/2011 15:40:00*0.85932*0.85936*0.85949*0.85925
11/08/2011 15:45:00*0.85936*0.8592*0.85936*0.85912
11/08/2011 15:50:00*0.8592*0.85931*0.8595*0.85916
11/08/2011 15:55:00*0.85931*0.8595*0.8595*0.85926
11/08/2011 16:00:00*0.85941*0.85911*0.85951*0.8591
11/08/2011 16:05:00*0.85911*0.85922*0.85928*0.85909
11/08/2011 16:10:00*0.85922*0.85927*0.85941*0.85918
11/08/2011 16:15:00*0.85927*0.85972*0.85972*0.85927
11/08/2011 16:20:00*0.85972*0.85969*0.8598*0.85969
11/08/2011 16:25:00*0.85969*0.85966*0.85975*0.85966
11/08/2011 16:30:00*0.85966*0.85968*0.85976*0.85961
11/08/2011 16:35:00*0.85968*0.85972*0.85986*0.85967
11/08/2011 16:40:00*0.85972*0.85952*0.85977*0.85947
11/08/2011 16:45:00*0.85952*0.85934*0.85952*0.85934
11/08/2011 16:50:00*0.85934*0.85934*0.85939*0.85928
11/08/2011 16:55:00*0.85934*0.8593*0.85935*0.85909
11/08/2011 17:00:00*0.8593*0.8596*0.85966*0.8593
