11/06/2011 17:05:00*0.86036*0.85993*0.86051*0.85989
11/06/2011 17:10:00*0.85993*0.86021*0.86051*0.85993
11/06/2011 17:15:00*0.86021*0.86005*0.86021*0.86002
11/06/2011 17:20:00*0.86005*0.86017*0.86021*0.8598
11/06/2011 17:25:00*0.86017*0.86029*0.86071*0.86012
11/06/2011 17:30:00*0.86029*0.86032*0.86045*0.86028
11/06/2011 17:35:00*0.86032*0.86021*0.86065*0.86021
11/06/2011 17:40:00*0.86021*0.86071*0.86071*0.86001
11/06/2011 17:45:00*0.86071*0.86064*0.86084*0.86051
11/06/2011 17:50:00*0.86064*0.86026*0.86064*0.8602
11/06/2011 17:55:00*0.86026*0.8601*0.86036*0.85989
11/06/2011 18:00:00*0.8601*0.86042*0.86047*0.8601
11/06/2011 18:05:00*0.86043*0.86045*0.8605*0.85985
11/06/2011 18:10:00*0.86045*0.86039*0.86065*0.86039
11/06/2011 18:15:00*0.86039*0.86053*0.86062*0.86039
11/06/2011 18:20:00*0.86053*0.86057*0.86068*0.86052
11/06/2011 18:25:00*0.86057*0.86036*0.86057*0.86034
11/06/2011 18:30:00*0.86036*0.86042*0.86057*0.86028
11/06/2011 18:35:00*0.86042*0.86016*0.86049*0.86006
11/06/2011 18:40:00*0.86016*0.86016*0.8605*0.85997
11/06/2011 18:45:00*0.86016*0.85992*0.86019*0.85992
11/06/2011 18:50:00*0.85992*0.86*0.86043*0.85988
11/06/2011 18:55:00*0.86*0.85978*0.8604*0.85969
11/06/2011 19:00:00*0.85978*0.85974*0.8598*0.85968
11/06/2011 19:05:00*0.85974*0.85996*0.86015*0.85973
11/06/2011 19:10:00*0.85997*0.85981*0.86007*0.85978
11/06/2011 19:15:00*0.85981*0.85997*0.86*0.85981
11/06/2011 19:20:00*0.85997*0.86*0.86006*0.85992
11/06/2011 19:25:00*0.86*0.85995*0.86002*0.85992
11/06/2011 19:30:00*0.86*0.85994*0.86*0.85983
11/06/2011 19:35:00*0.85994*0.86004*0.86016*0.85979
11/06/2011 19:40:00*0.86004*0.86018*0.86026*0.86004
11/06/2011 19:45:00*0.86018*0.86017*0.86021*0.86009
11/06/2011 19:50:00*0.86017*0.86009*0.8602*0.86007
11/06/2011 19:55:00*0.86009*0.86006*0.86011*0.85998
11/06/2011 20:00:00*0.86006*0.8602*0.86034*0.86003
11/06/2011 20:05:00*0.8602*0.8601*0.8603*0.86007
11/06/2011 20:10:00*0.8601*0.85998*0.86015*0.85997
11/06/2011 20:15:00*0.85998*0.85997*0.86001*0.85966
11/06/2011 20:20:00*0.85997*0.85982*0.86018*0.85978
11/06/2011 20:25:00*0.85982*0.85938*0.85982*0.85938
11/06/2011 20:30:00*0.85938*0.85941*0.85945*0.85909
11/06/2011 20:35:00*0.85941*0.85932*0.85956*0.85905
11/06/2011 20:40:00*0.85932*0.85914*0.85932*0.85896
11/06/2011 20:45:00*0.85914*0.85938*0.85956*0.85914
11/06/2011 20:50:00*0.85938*0.85922*0.8594*0.85918
11/06/2011 20:55:00*0.85922*0.85936*0.85947*0.85922
11/06/2011 21:00:00*0.85936*0.85926*0.85963*0.85918
11/06/2011 21:05:00*0.85926*0.85908*0.85927*0.85898
11/06/2011 21:10:00*0.85906*0.85925*0.85927*0.85898
11/06/2011 21:15:00*0.85925*0.85946*0.85953*0.85922
11/06/2011 21:20:00*0.85946*0.85963*0.8597*0.85946
11/06/2011 21:25:00*0.85963*0.86*0.86*0.85963
11/06/2011 21:30:00*0.86*0.85999*0.86003*0.85971
11/06/2011 21:35:00*0.85999*0.85959*0.85999*0.85959
11/06/2011 21:40:00*0.85959*0.8597*0.8598*0.85959
11/06/2011 21:45:00*0.8597*0.85977*0.85978*0.85962
11/06/2011 21:50:00*0.85978*0.85984*0.85984*0.85975
11/06/2011 21:55:00*0.85984*0.85956*0.86*0.85954
11/06/2011 22:00:00*0.85956*0.85954*0.85962*0.85944
11/06/2011 22:05:00*0.85954*0.85954*0.8597*0.85947
11/06/2011 22:10:00*0.85954*0.85945*0.85957*0.85944
11/06/2011 22:15:00*0.85945*0.85956*0.85968*0.85945
11/06/2011 22:20:00*0.85956*0.85949*0.85967*0.85938
11/06/2011 22:25:00*0.85949*0.85956*0.85957*0.85944
11/06/2011 22:30:00*0.85956*0.85979*0.85996*0.85952
11/06/2011 22:35:00*0.85979*0.85972*0.85995*0.8596
11/06/2011 22:40:00*0.85972*0.85963*0.8599*0.85946
11/06/2011 22:45:00*0.85963*0.85977*0.8598*0.85954
11/06/2011 22:50:00*0.85977*0.85973*0.85991*0.85963
11/06/2011 22:55:00*0.85973*0.85946*0.85987*0.85946
11/06/2011 23:00:00*0.85946*0.85945*0.85952*0.85919
11/06/2011 23:05:00*0.85945*0.85957*0.85959*0.85936
11/06/2011 23:10:00*0.85957*0.85944*0.85965*0.85943
11/06/2011 23:15:00*0.85944*0.85921*0.85944*0.85921
11/06/2011 23:20:00*0.85922*0.85927*0.85941*0.85922
11/06/2011 23:25:00*0.85927*0.85928*0.85938*0.85926
11/06/2011 23:30:00*0.85928*0.85943*0.85943*0.85927
11/06/2011 23:35:00*0.85943*0.85947*0.85947*0.8594
11/06/2011 23:40:00*0.85947*0.85936*0.85948*0.85934
11/06/2011 23:45:00*0.85936*0.85937*0.85943*0.85927
11/06/2011 23:50:00*0.85937*0.85918*0.85937*0.85905
11/06/2011 23:55:00*0.85918*0.85919*0.85928*0.85915
11/07/2011 00:00:00*0.85919*0.85933*0.85935*0.85916
11/07/2011 00:05:00*0.85933*0.85932*0.85943*0.85929
11/07/2011 00:10:00*0.85932*0.85926*0.85943*0.85924
11/07/2011 00:15:00*0.85926*0.85941*0.85943*0.85919
11/07/2011 00:20:00*0.85941*0.85921*0.85942*0.85919
11/07/2011 00:25:00*0.8592*0.8594*0.85941*0.8592
11/07/2011 00:30:00*0.8594*0.85931*0.85941*0.85931
11/07/2011 00:35:00*0.85931*0.85896*0.85931*0.85896
11/07/2011 00:40:00*0.85896*0.85906*0.85916*0.85895
11/07/2011 00:45:00*0.85906*0.85917*0.85919*0.85904
11/07/2011 00:50:00*0.85917*0.85914*0.85917*0.85888
11/07/2011 00:55:00*0.85914*0.85925*0.85928*0.85911
11/07/2011 01:00:00*0.85925*0.85937*0.85937*0.85923
11/07/2011 01:05:00*0.85937*0.85883*0.8594*0.85882
11/07/2011 01:10:00*0.85883*0.8591*0.85913*0.85882
11/07/2011 01:15:00*0.8591*0.85903*0.85926*0.85903
11/07/2011 01:20:00*0.85903*0.85911*0.85923*0.85903
11/07/2011 01:25:00*0.85911*0.85913*0.85934*0.85908
11/07/2011 01:30:00*0.85913*0.85923*0.85923*0.85911
11/07/2011 01:35:00*0.85923*0.85947*0.85964*0.85918
11/07/2011 01:40:00*0.85947*0.85947*0.85949*0.8593
11/07/2011 01:45:00*0.85947*0.85935*0.85948*0.85927
11/07/2011 01:50:00*0.85935*0.85909*0.85935*0.85907
11/07/2011 01:55:00*0.85909*0.85928*0.85935*0.85901
11/07/2011 02:00:00*0.85928*0.85947*0.85947*0.85926
11/07/2011 02:05:00*0.85947*0.85959*0.85966*0.85935
11/07/2011 02:10:00*0.85959*0.85955*0.85965*0.85934
11/07/2011 02:15:00*0.85955*0.8592*0.85955*0.85913
11/07/2011 02:20:00*0.8592*0.8593*0.85934*0.85917
11/07/2011 02:25:00*0.8593*0.85894*0.85935*0.85882
11/07/2011 02:30:00*0.85894*0.85867*0.85926*0.85866
11/07/2011 02:35:00*0.85867*0.85777*0.85867*0.85773
11/07/2011 02:40:00*0.85777*0.85767*0.85793*0.85764
11/07/2011 02:45:00*0.85767*0.85745*0.85767*0.85736
11/07/2011 02:50:00*0.85745*0.85647*0.85745*0.85645
11/07/2011 02:55:00*0.85647*0.85667*0.85667*0.85631
11/07/2011 03:00:00*0.85667*0.85797*0.85797*0.85666
11/07/2011 03:05:00*0.85797*0.8578*0.85808*0.85758
11/07/2011 03:10:00*0.8578*0.85797*0.85821*0.85774
11/07/2011 03:15:00*0.85797*0.85777*0.85818*0.85755
11/07/2011 03:20:00*0.85777*0.85834*0.85834*0.85777
11/07/2011 03:25:00*0.85834*0.85831*0.85839*0.85804
11/07/2011 03:30:00*0.85831*0.85741*0.85832*0.85732
11/07/2011 03:35:00*0.85741*0.85723*0.85762*0.85716
11/07/2011 03:40:00*0.85723*0.85673*0.85724*0.85673
11/07/2011 03:45:00*0.85673*0.85698*0.85698*0.85673
11/07/2011 03:50:00*0.85698*0.85699*0.85713*0.85672
11/07/2011 03:55:00*0.85699*0.85678*0.85711*0.85647
11/07/2011 04:00:00*0.85678*0.85675*0.85685*0.85648
11/07/2011 04:05:00*0.85675*0.85712*0.85742*0.85675
11/07/2011 04:10:00*0.85712*0.8571*0.85737*0.8571
11/07/2011 04:15:00*0.8571*0.85756*0.85767*0.8571
11/07/2011 04:20:00*0.85756*0.85748*0.85759*0.857
11/07/2011 04:25:00*0.85748*0.85742*0.85764*0.85722
11/07/2011 04:30:00*0.85742*0.85768*0.85768*0.85737
11/07/2011 04:35:00*0.85768*0.8576*0.85813*0.8576
11/07/2011 04:40:00*0.8576*0.85759*0.85783*0.85738
11/07/2011 04:45:00*0.85759*0.85728*0.85761*0.85722
11/07/2011 04:50:00*0.85728*0.85683*0.85728*0.8568
11/07/2011 04:55:00*0.85683*0.85654*0.85689*0.85647
11/07/2011 05:00:00*0.85654*0.85673*0.85696*0.85647
11/07/2011 05:05:00*0.85673*0.85616*0.85673*0.85616
11/07/2011 05:10:00*0.85616*0.85601*0.85619*0.85594
11/07/2011 05:15:00*0.85601*0.85603*0.85612*0.85581
11/07/2011 05:20:00*0.85603*0.85619*0.8562*0.85588
11/07/2011 05:25:00*0.85619*0.85622*0.85623*0.856
11/07/2011 05:30:00*0.85622*0.85653*0.85653*0.85607
11/07/2011 05:35:00*0.85653*0.85699*0.8571*0.85653
11/07/2011 05:40:00*0.85699*0.85691*0.85709*0.85673
11/07/2011 05:45:00*0.85691*0.85711*0.85725*0.85685
11/07/2011 05:50:00*0.85711*0.8572*0.8573*0.85706
11/07/2011 05:55:00*0.8572*0.85733*0.85756*0.8572
11/07/2011 06:00:00*0.85732*0.85712*0.85745*0.85712
11/07/2011 06:05:00*0.85712*0.8581*0.85832*0.85692
11/07/2011 06:10:00*0.8581*0.8578*0.8581*0.85729
11/07/2011 06:15:00*0.8578*0.8581*0.85826*0.85771
11/07/2011 06:20:00*0.8581*0.85829*0.85853*0.85779
11/07/2011 06:25:00*0.85829*0.85744*0.85829*0.85737
11/07/2011 06:30:00*0.85737*0.85721*0.85747*0.85703
11/07/2011 06:35:00*0.85721*0.85713*0.8573*0.85713
11/07/2011 06:40:00*0.85713*0.85724*0.8574*0.85701
11/07/2011 06:45:00*0.85724*0.85727*0.85754*0.85702
11/07/2011 06:50:00*0.85723*0.8571*0.85753*0.8571
11/07/2011 06:55:00*0.8571*0.85691*0.85734*0.85686
11/07/2011 07:00:00*0.85691*0.85636*0.85716*0.85611
11/07/2011 07:05:00*0.85636*0.85685*0.85685*0.85608
11/07/2011 07:10:00*0.85672*0.85663*0.85697*0.85663
11/07/2011 07:15:00*0.85663*0.85693*0.85716*0.85662
11/07/2011 07:20:00*0.85693*0.85657*0.85693*0.8565
11/07/2011 07:25:00*0.85657*0.85697*0.85706*0.85649
11/07/2011 07:30:00*0.85697*0.85713*0.85726*0.85693
11/07/2011 07:35:00*0.85713*0.85694*0.85713*0.85673
11/07/2011 07:40:00*0.85684*0.85669*0.857*0.85666
11/07/2011 07:45:00*0.85669*0.85713*0.85714*0.85669
11/07/2011 07:50:00*0.85713*0.85686*0.85715*0.85683
11/07/2011 07:55:00*0.85686*0.85685*0.85692*0.85663
11/07/2011 08:00:00*0.85678*0.85664*0.85702*0.85662
11/07/2011 08:05:00*0.85664*0.85679*0.85682*0.85653
11/07/2011 08:10:00*0.85679*0.85663*0.85679*0.85645
11/07/2011 08:15:00*0.85663*0.85637*0.85675*0.85637
11/07/2011 08:20:00*0.85637*0.85634*0.85647*0.85625
11/07/2011 08:25:00*0.85634*0.85603*0.85641*0.8559
11/07/2011 08:30:00*0.85603*0.85593*0.85614*0.85591
11/07/2011 08:35:00*0.85593*0.85613*0.85632*0.85593
11/07/2011 08:40:00*0.85613*0.85641*0.85642*0.85581
11/07/2011 08:45:00*0.85641*0.85681*0.85695*0.85641
11/07/2011 08:50:00*0.85681*0.85696*0.85712*0.85664
11/07/2011 08:55:00*0.85696*0.85719*0.85723*0.85693
11/07/2011 09:00:00*0.85719*0.85736*0.8574*0.85719
11/07/2011 09:05:00*0.85736*0.85742*0.85742*0.85707
11/07/2011 09:10:00*0.85742*0.85837*0.85873*0.85742
11/07/2011 09:15:00*0.85837*0.85826*0.85858*0.85813
11/07/2011 09:20:00*0.85826*0.85947*0.85972*0.85826
11/07/2011 09:25:00*0.85947*0.85931*0.85981*0.85931
11/07/2011 09:30:00*0.85931*0.8597*0.8597*0.85915
11/07/2011 09:35:00*0.8597*0.85935*0.85988*0.85925
11/07/2011 09:40:00*0.85935*0.85966*0.85997*0.85924
11/07/2011 09:45:00*0.85966*0.85964*0.85983*0.8594
11/07/2011 09:50:00*0.85964*0.86026*0.86028*0.85964
11/07/2011 09:55:00*0.86026*0.86052*0.86055*0.86014
11/07/2011 10:00:00*0.86052*0.86024*0.86059*0.86001
11/07/2011 10:05:00*0.86024*0.85928*0.86024*0.85924
11/07/2011 10:10:00*0.85925*0.85931*0.85934*0.85903
11/07/2011 10:15:00*0.85917*0.85934*0.85944*0.85917
11/07/2011 10:20:00*0.85934*0.85916*0.85934*0.85906
11/07/2011 10:25:00*0.85916*0.85877*0.85924*0.85863
11/07/2011 10:30:00*0.85877*0.85893*0.85917*0.85877
11/07/2011 10:35:00*0.85893*0.85917*0.85933*0.85892
11/07/2011 10:40:00*0.85917*0.85912*0.85925*0.85897
11/07/2011 10:45:00*0.85912*0.85862*0.85917*0.85862
11/07/2011 10:50:00*0.85862*0.85812*0.85866*0.85809
11/07/2011 10:55:00*0.85812*0.85793*0.85824*0.85787
11/07/2011 11:00:00*0.85793*0.85763*0.8582*0.8576
11/07/2011 11:05:00*0.85763*0.85769*0.85797*0.85762
11/07/2011 11:10:00*0.85769*0.85792*0.8582*0.85741
11/07/2011 11:15:00*0.85792*0.85824*0.85829*0.85792
11/07/2011 11:20:00*0.85824*0.85802*0.85825*0.85801
11/07/2011 11:25:00*0.85802*0.85747*0.85802*0.85741
11/07/2011 11:30:00*0.85741*0.85707*0.85748*0.85697
11/07/2011 11:35:00*0.85707*0.8575*0.8575*0.85702
11/07/2011 11:40:00*0.8575*0.85772*0.85772*0.85731
11/07/2011 11:45:00*0.85772*0.8575*0.85774*0.85713
11/07/2011 11:50:00*0.8575*0.85765*0.85772*0.85743
11/07/2011 11:55:00*0.85765*0.85787*0.85794*0.85763
11/07/2011 12:00:00*0.85787*0.85762*0.85789*0.85762
11/07/2011 12:05:00*0.85762*0.85775*0.85779*0.85753
11/07/2011 12:10:00*0.85775*0.85783*0.85813*0.85774
11/07/2011 12:15:00*0.85783*0.8581*0.8582*0.85783
11/07/2011 12:20:00*0.8581*0.85763*0.8581*0.85748
11/07/2011 12:25:00*0.85748*0.85787*0.85803*0.85748
11/07/2011 12:30:00*0.85787*0.85751*0.858*0.85751
11/07/2011 12:35:00*0.85751*0.85733*0.85768*0.85727
11/07/2011 12:40:00*0.85733*0.85721*0.8574*0.85717
11/07/2011 12:45:00*0.85724*0.85722*0.85742*0.85721
11/07/2011 12:50:00*0.85722*0.85733*0.85743*0.85722
11/07/2011 12:55:00*0.85733*0.85719*0.85749*0.85718
11/07/2011 13:00:00*0.85719*0.85746*0.85746*0.85719
11/07/2011 13:05:00*0.85746*0.85738*0.8575*0.85735
11/07/2011 13:10:00*0.85738*0.85748*0.85748*0.85736
11/07/2011 13:15:00*0.85748*0.8576*0.8577*0.85746
11/07/2011 13:20:00*0.8576*0.85764*0.85766*0.85755
11/07/2011 13:25:00*0.85764*0.85757*0.8577*0.85757
11/07/2011 13:30:00*0.85757*0.85769*0.85774*0.85756
11/07/2011 13:35:00*0.85767*0.85752*0.85774*0.85752
11/07/2011 13:40:00*0.85752*0.85752*0.85755*0.85742
11/07/2011 13:45:00*0.85752*0.85767*0.85771*0.85752
11/07/2011 13:50:00*0.85767*0.85768*0.85768*0.85764
11/07/2011 13:55:00*0.85768*0.85772*0.85776*0.85768
11/07/2011 14:00:00*0.85772*0.85818*0.85842*0.85772
11/07/2011 14:05:00*0.85818*0.8585*0.85852*0.858
11/07/2011 14:10:00*0.8585*0.85832*0.8585*0.85822
11/07/2011 14:15:00*0.85832*0.85823*0.85835*0.85823
11/07/2011 14:20:00*0.85823*0.85822*0.85823*0.85803
11/07/2011 14:25:00*0.85822*0.8579*0.85822*0.85788
11/07/2011 14:30:00*0.8579*0.85794*0.85807*0.8579
11/07/2011 14:35:00*0.85794*0.85764*0.85794*0.85764
11/07/2011 14:40:00*0.85764*0.85762*0.8577*0.85754
11/07/2011 14:45:00*0.85762*0.85761*0.85763*0.85743
11/07/2011 14:50:00*0.85761*0.85749*0.85761*0.85744
11/07/2011 14:55:00*0.85749*0.85734*0.85751*0.85729
11/07/2011 15:00:00*0.85734*0.85761*0.85769*0.85731
11/07/2011 15:05:00*0.85761*0.8579*0.85812*0.85755
11/07/2011 15:10:00*0.8579*0.85807*0.85811*0.85789
11/07/2011 15:15:00*0.85807*0.85808*0.85821*0.85801
11/07/2011 15:20:00*0.85808*0.85773*0.85809*0.85773
11/07/2011 15:25:00*0.85773*0.85779*0.85779*0.85763
11/07/2011 15:30:00*0.85779*0.85784*0.85794*0.85776
11/07/2011 15:35:00*0.85784*0.85792*0.85796*0.85776
11/07/2011 15:40:00*0.85795*0.85827*0.85827*0.85793
11/07/2011 15:45:00*0.85827*0.85797*0.85837*0.85794
11/07/2011 15:50:00*0.85797*0.85799*0.85811*0.85792
11/07/2011 15:55:00*0.85799*0.85807*0.85807*0.85783
11/07/2011 16:00:00*0.85807*0.85828*0.85832*0.85796
11/07/2011 16:05:00*0.85828*0.85798*0.85841*0.85791
11/07/2011 16:10:00*0.85798*0.85798*0.85801*0.85789
11/07/2011 16:15:00*0.85798*0.85804*0.85809*0.85795
11/07/2011 16:20:00*0.85804*0.8579*0.85809*0.8579
11/07/2011 16:25:00*0.8579*0.85765*0.85793*0.85765
11/07/2011 16:30:00*0.85765*0.85775*0.8578*0.85762
11/07/2011 16:35:00*0.85775*0.85763*0.85775*0.85763
11/07/2011 16:40:00*0.85763*0.85777*0.85793*0.85745
11/07/2011 16:45:00*0.85777*0.85778*0.85784*0.85775
11/07/2011 16:50:00*0.85778*0.85788*0.85788*0.85769
11/07/2011 16:55:00*0.85788*0.85765*0.85792*0.85765
11/07/2011 17:00:00*0.85765*0.85769*0.85785*0.85765
