11/03/2011 17:05:00*0.86125*0.86143*0.86162*0.86125
11/03/2011 17:10:00*0.86143*0.86145*0.86152*0.86136
11/03/2011 17:15:00*0.86145*0.86107*0.86145*0.86102
11/03/2011 17:20:00*0.86107*0.86109*0.8611*0.86106
11/03/2011 17:25:00*0.86109*0.8614*0.8614*0.86109
11/03/2011 17:30:00*0.8614*0.86139*0.8617*0.86138
11/03/2011 17:35:00*0.86139*0.86124*0.86141*0.86116
11/03/2011 17:40:00*0.86124*0.86121*0.86131*0.86121
11/03/2011 17:45:00*0.86121*0.86109*0.86122*0.86106
11/03/2011 17:50:00*0.86109*0.86114*0.86147*0.86104
11/03/2011 17:55:00*0.86114*0.8612*0.86145*0.86106
11/03/2011 18:00:00*0.8612*0.8611*0.86134*0.86109
11/03/2011 18:05:00*0.8611*0.86125*0.86137*0.8611
11/03/2011 18:10:00*0.86125*0.8613*0.86133*0.86116
11/03/2011 18:15:00*0.8613*0.86142*0.86142*0.86125
11/03/2011 18:20:00*0.86142*0.86135*0.86146*0.86135
11/03/2011 18:25:00*0.86135*0.8616*0.86169*0.86129
11/03/2011 18:30:00*0.8616*0.86139*0.86168*0.86139
11/03/2011 18:35:00*0.86139*0.86118*0.86144*0.86107
11/03/2011 18:40:00*0.86118*0.86119*0.8615*0.86117
11/03/2011 18:45:00*0.86119*0.86129*0.86133*0.86096
11/03/2011 18:50:00*0.86129*0.86144*0.8615*0.86127
11/03/2011 18:55:00*0.86144*0.8615*0.8615*0.86136
11/03/2011 19:00:00*0.8615*0.86176*0.8619*0.8615
11/03/2011 19:05:00*0.86176*0.86198*0.86203*0.86164
11/03/2011 19:10:00*0.86198*0.8622*0.8623*0.86196
11/03/2011 19:15:00*0.8622*0.86186*0.8622*0.86182
11/03/2011 19:20:00*0.86186*0.86219*0.86222*0.86186
11/03/2011 19:25:00*0.86219*0.86211*0.86219*0.86204
11/03/2011 19:30:00*0.86211*0.86171*0.86216*0.86162
11/03/2011 19:35:00*0.86171*0.86218*0.86221*0.86171
11/03/2011 19:40:00*0.86218*0.86223*0.86233*0.8621
11/03/2011 19:45:00*0.86223*0.86225*0.86232*0.86219
11/03/2011 19:50:00*0.86225*0.86194*0.86238*0.86192
11/03/2011 19:55:00*0.86194*0.86198*0.86209*0.86194
11/03/2011 20:00:00*0.86198*0.86197*0.86202*0.86182
11/03/2011 20:05:00*0.86197*0.8621*0.86213*0.86165
11/03/2011 20:10:00*0.8621*0.86208*0.86215*0.862
11/03/2011 20:15:00*0.86208*0.86214*0.86225*0.8619
11/03/2011 20:20:00*0.86215*0.86183*0.86215*0.8618
11/03/2011 20:25:00*0.86183*0.86211*0.86218*0.86182
11/03/2011 20:30:00*0.86211*0.86191*0.86211*0.86188
11/03/2011 20:35:00*0.86191*0.86207*0.86214*0.8618
11/03/2011 20:40:00*0.86207*0.86184*0.86211*0.86181
11/03/2011 20:45:00*0.86184*0.86179*0.86205*0.86179
11/03/2011 20:50:00*0.86179*0.86156*0.86184*0.86142
11/03/2011 20:55:00*0.86156*0.86192*0.86211*0.86156
11/03/2011 21:00:00*0.86192*0.86174*0.86221*0.86174
11/03/2011 21:05:00*0.86174*0.86199*0.86199*0.86166
11/03/2011 21:10:00*0.86199*0.86222*0.86222*0.86196
11/03/2011 21:15:00*0.86222*0.86235*0.86235*0.8622
11/03/2011 21:20:00*0.86235*0.86219*0.8624*0.86214
11/03/2011 21:25:00*0.86219*0.86214*0.86224*0.86206
11/03/2011 21:30:00*0.86214*0.86211*0.86215*0.8621
11/03/2011 21:35:00*0.86211*0.86221*0.86238*0.86209
11/03/2011 21:40:00*0.86221*0.86238*0.8624*0.86221
11/03/2011 21:45:00*0.86238*0.86228*0.86243*0.86227
11/03/2011 21:50:00*0.86228*0.86226*0.86241*0.86226
11/03/2011 21:55:00*0.86226*0.8623*0.8623*0.86224
11/03/2011 22:00:00*0.8623*0.86247*0.8625*0.86226
11/03/2011 22:05:00*0.86247*0.86244*0.8625*0.86228
11/03/2011 22:10:00*0.86244*0.86227*0.86245*0.86224
11/03/2011 22:15:00*0.86227*0.86223*0.8623*0.86221
11/03/2011 22:20:00*0.86223*0.86195*0.86223*0.86195
11/03/2011 22:25:00*0.86195*0.86204*0.86205*0.86182
11/03/2011 22:30:00*0.86204*0.86218*0.86221*0.86204
11/03/2011 22:35:00*0.86218*0.86216*0.86225*0.86215
11/03/2011 22:40:00*0.86215*0.86183*0.86221*0.86182
11/03/2011 22:45:00*0.86183*0.86216*0.86217*0.86177
11/03/2011 22:50:00*0.86216*0.86234*0.86234*0.86215
11/03/2011 22:55:00*0.86234*0.86212*0.86238*0.86212
11/03/2011 23:00:00*0.86212*0.86207*0.86216*0.86201
11/03/2011 23:05:00*0.86207*0.86188*0.86208*0.86185
11/03/2011 23:10:00*0.86188*0.86194*0.86199*0.86167
11/03/2011 23:15:00*0.86194*0.86183*0.86212*0.86183
11/03/2011 23:20:00*0.86183*0.86159*0.86189*0.86159
11/03/2011 23:25:00*0.86159*0.86158*0.8616*0.8615
11/03/2011 23:30:00*0.86158*0.8617*0.8617*0.86158
11/03/2011 23:35:00*0.8617*0.86184*0.86193*0.86167
11/03/2011 23:40:00*0.86184*0.86175*0.86191*0.86171
11/03/2011 23:45:00*0.86175*0.86186*0.86186*0.86174
11/03/2011 23:50:00*0.86186*0.86193*0.86207*0.86179
11/03/2011 23:55:00*0.86193*0.86192*0.86205*0.86189
11/04/2011 00:00:00*0.86192*0.86183*0.86196*0.86174
11/04/2011 00:05:00*0.86183*0.86198*0.862*0.86181
11/04/2011 00:10:00*0.86198*0.86209*0.86222*0.86197
11/04/2011 00:15:00*0.86209*0.86233*0.86248*0.86209
11/04/2011 00:20:00*0.86233*0.86223*0.86236*0.86221
11/04/2011 00:25:00*0.86223*0.8623*0.86232*0.8621
11/04/2011 00:30:00*0.8623*0.86227*0.86244*0.86225
11/04/2011 00:35:00*0.86227*0.8623*0.8623*0.86214
11/04/2011 00:40:00*0.8623*0.86242*0.86245*0.86221
11/04/2011 00:45:00*0.86242*0.86229*0.86247*0.86229
11/04/2011 00:50:00*0.86229*0.86229*0.86236*0.86229
11/04/2011 00:55:00*0.86229*0.86233*0.86234*0.86218
11/04/2011 01:00:00*0.86233*0.86235*0.86235*0.86222
11/04/2011 01:05:00*0.86235*0.86234*0.86239*0.86232
11/04/2011 01:10:00*0.86234*0.86234*0.86238*0.86233
11/04/2011 01:15:00*0.86234*0.8624*0.86246*0.86234
11/04/2011 01:20:00*0.8624*0.86242*0.86246*0.8624
11/04/2011 01:25:00*0.86242*0.86241*0.86242*0.86236
11/04/2011 01:30:00*0.86241*0.86241*0.86247*0.86239
11/04/2011 01:35:00*0.86241*0.86235*0.86245*0.86235
11/04/2011 01:40:00*0.86235*0.8624*0.86242*0.86234
11/04/2011 01:45:00*0.8624*0.86237*0.86244*0.86236
11/04/2011 01:50:00*0.86237*0.8624*0.8624*0.86231
11/04/2011 01:55:00*0.8624*0.86233*0.86242*0.86231
11/04/2011 02:00:00*0.86233*0.86229*0.86238*0.86208
11/04/2011 02:05:00*0.86229*0.86216*0.86238*0.86216
11/04/2011 02:10:00*0.86216*0.86247*0.86247*0.86215
11/04/2011 02:15:00*0.86247*0.8624*0.86247*0.86236
11/04/2011 02:20:00*0.8624*0.86223*0.8624*0.86216
11/04/2011 02:25:00*0.86223*0.86227*0.86236*0.86222
11/04/2011 02:30:00*0.86227*0.8621*0.86227*0.86207
11/04/2011 02:35:00*0.8621*0.86174*0.86211*0.86173
11/04/2011 02:40:00*0.86174*0.8618*0.86197*0.86174
11/04/2011 02:45:00*0.8618*0.86159*0.86189*0.86158
11/04/2011 02:50:00*0.86159*0.86183*0.86183*0.86147
11/04/2011 02:55:00*0.8618*0.86167*0.86183*0.86167
11/04/2011 03:00:00*0.86167*0.86208*0.86211*0.86167
11/04/2011 03:05:00*0.86208*0.86211*0.86239*0.86205
11/04/2011 03:10:00*0.86211*0.86255*0.86261*0.86196
11/04/2011 03:15:00*0.86255*0.86297*0.863*0.86255
11/04/2011 03:20:00*0.86297*0.86304*0.86316*0.86274
11/04/2011 03:25:00*0.86304*0.86298*0.86315*0.86273
11/04/2011 03:30:00*0.86298*0.86251*0.86302*0.86243
11/04/2011 03:35:00*0.86251*0.86228*0.86264*0.86211
11/04/2011 03:40:00*0.86228*0.86218*0.86235*0.86205
11/04/2011 03:45:00*0.86218*0.86197*0.86218*0.86197
11/04/2011 03:50:00*0.86197*0.86197*0.8621*0.86184
11/04/2011 03:55:00*0.86197*0.86188*0.86198*0.86164
11/04/2011 04:00:00*0.86188*0.86201*0.8622*0.86188
11/04/2011 04:05:00*0.86201*0.86238*0.86257*0.86201
11/04/2011 04:10:00*0.86238*0.86235*0.86242*0.86198
11/04/2011 04:15:00*0.86235*0.86304*0.86304*0.86234
11/04/2011 04:20:00*0.86304*0.86341*0.86341*0.86302
11/04/2011 04:25:00*0.86341*0.86312*0.86352*0.86297
11/04/2011 04:30:00*0.86312*0.86296*0.86326*0.86268
11/04/2011 04:35:00*0.86296*0.86233*0.86305*0.86233
11/04/2011 04:40:00*0.86233*0.86233*0.86253*0.86227
11/04/2011 04:45:00*0.86233*0.86235*0.86261*0.86211
11/04/2011 04:50:00*0.86235*0.86234*0.86272*0.86234
11/04/2011 04:55:00*0.86234*0.86185*0.86234*0.86179
11/04/2011 05:00:00*0.86185*0.8624*0.8624*0.86182
11/04/2011 05:05:00*0.8624*0.86224*0.86259*0.8622
11/04/2011 05:10:00*0.86224*0.8626*0.8626*0.86216
11/04/2011 05:15:00*0.8626*0.86315*0.86345*0.8626
11/04/2011 05:20:00*0.86315*0.86343*0.86365*0.86295
11/04/2011 05:25:00*0.86343*0.86366*0.86387*0.86336
11/04/2011 05:30:00*0.86366*0.86413*0.86414*0.86364
11/04/2011 05:35:00*0.86413*0.86391*0.86425*0.86391
11/04/2011 05:40:00*0.86391*0.86431*0.86431*0.8639
11/04/2011 05:45:00*0.86431*0.86455*0.86455*0.86429
11/04/2011 05:50:00*0.86455*0.86459*0.86465*0.86435
11/04/2011 05:55:00*0.86459*0.86393*0.8648*0.86393
11/04/2011 06:00:00*0.86393*0.86459*0.86464*0.86381
11/04/2011 06:05:00*0.86459*0.86467*0.86476*0.86444
11/04/2011 06:10:00*0.86467*0.86406*0.86467*0.86404
11/04/2011 06:15:00*0.86406*0.86423*0.86438*0.86402
11/04/2011 06:20:00*0.86423*0.8641*0.8645*0.86407
11/04/2011 06:25:00*0.8641*0.86438*0.86449*0.8641
11/04/2011 06:30:00*0.86438*0.86411*0.86446*0.86411
11/04/2011 06:35:00*0.86411*0.86345*0.86412*0.86323
11/04/2011 06:40:00*0.86345*0.86399*0.86403*0.86345
11/04/2011 06:45:00*0.86399*0.86365*0.86409*0.86361
11/04/2011 06:50:00*0.86365*0.86314*0.86374*0.86301
11/04/2011 06:55:00*0.86314*0.86305*0.86336*0.86303
11/04/2011 07:00:00*0.86305*0.86252*0.86317*0.86252
11/04/2011 07:05:00*0.86252*0.86298*0.86298*0.86252
11/04/2011 07:10:00*0.86298*0.86324*0.86324*0.86296
11/04/2011 07:15:00*0.86324*0.86309*0.86324*0.863
11/04/2011 07:20:00*0.86309*0.86317*0.86352*0.86309
11/04/2011 07:25:00*0.86318*0.86311*0.86346*0.86311
11/04/2011 07:30:00*0.86311*0.86356*0.86363*0.86311
11/04/2011 07:35:00*0.86356*0.86401*0.86401*0.86322
11/04/2011 07:40:00*0.86401*0.86348*0.86401*0.86345
11/04/2011 07:45:00*0.86348*0.8635*0.86363*0.86347
11/04/2011 07:50:00*0.8635*0.8637*0.86381*0.8635
11/04/2011 07:55:00*0.8637*0.86377*0.86401*0.8636
11/04/2011 08:00:00*0.86377*0.86349*0.86377*0.86349
11/04/2011 08:05:00*0.86349*0.86282*0.86349*0.86249
11/04/2011 08:10:00*0.86282*0.86297*0.86303*0.8628
11/04/2011 08:15:00*0.86297*0.8634*0.86341*0.86297
11/04/2011 08:20:00*0.8634*0.86335*0.8634*0.86307
11/04/2011 08:25:00*0.86335*0.86369*0.86382*0.86335
11/04/2011 08:30:00*0.86369*0.86397*0.86403*0.86369
11/04/2011 08:35:00*0.86397*0.86434*0.86525*0.86357
11/04/2011 08:40:00*0.86434*0.86238*0.86434*0.86234
11/04/2011 08:45:00*0.86238*0.86317*0.86322*0.86214
11/04/2011 08:50:00*0.86317*0.86301*0.86318*0.86259
11/04/2011 08:55:00*0.86301*0.86296*0.8631*0.86293
11/04/2011 09:00:00*0.86296*0.86213*0.86296*0.86213
11/04/2011 09:05:00*0.86213*0.86209*0.86213*0.86196
11/04/2011 09:10:00*0.86209*0.86126*0.86212*0.86126
11/04/2011 09:15:00*0.86126*0.86108*0.86129*0.86099
11/04/2011 09:20:00*0.86108*0.86106*0.86127*0.8608
11/04/2011 09:25:00*0.86106*0.86075*0.86116*0.86075
11/04/2011 09:30:00*0.86075*0.86035*0.86075*0.86005
11/04/2011 09:35:00*0.86035*0.86031*0.8606*0.85995
11/04/2011 09:40:00*0.86031*0.86047*0.86047*0.86002
11/04/2011 09:45:00*0.86047*0.85985*0.86047*0.85945
11/04/2011 09:50:00*0.85985*0.85948*0.85992*0.85948
11/04/2011 09:55:00*0.85948*0.85865*0.85961*0.85865
11/04/2011 10:00:00*0.85865*0.85775*0.85866*0.85742
11/04/2011 10:05:00*0.85775*0.85821*0.85821*0.85742
11/04/2011 10:10:00*0.85821*0.85828*0.85849*0.85821
11/04/2011 10:15:00*0.85828*0.85892*0.859*0.85828
11/04/2011 10:20:00*0.85892*0.85898*0.85913*0.85869
11/04/2011 10:25:00*0.85898*0.85882*0.859*0.85882
11/04/2011 10:30:00*0.85882*0.85998*0.85998*0.85882
11/04/2011 10:35:00*0.85998*0.85995*0.86003*0.85987
11/04/2011 10:40:00*0.85995*0.85937*0.85996*0.85937
11/04/2011 10:45:00*0.85937*0.86035*0.86035*0.85937
11/04/2011 10:50:00*0.86035*0.86101*0.86101*0.86035
11/04/2011 10:55:00*0.86101*0.86066*0.86126*0.86064
11/04/2011 11:00:00*0.86066*0.86088*0.86092*0.86061
11/04/2011 11:05:00*0.86088*0.86126*0.86136*0.86088
11/04/2011 11:10:00*0.86126*0.86044*0.86126*0.86025
11/04/2011 11:15:00*0.86044*0.85912*0.86044*0.85904
11/04/2011 11:20:00*0.85912*0.85847*0.85921*0.85834
11/04/2011 11:25:00*0.85847*0.85895*0.85903*0.85847
11/04/2011 11:30:00*0.85895*0.85865*0.85895*0.85854
11/04/2011 11:35:00*0.85865*0.85899*0.85899*0.8585
11/04/2011 11:40:00*0.85899*0.85878*0.85903*0.85868
11/04/2011 11:45:00*0.85878*0.85812*0.85879*0.85795
11/04/2011 11:50:00*0.85812*0.85806*0.85832*0.85787
11/04/2011 11:55:00*0.85806*0.85811*0.85812*0.85781
11/04/2011 12:00:00*0.85811*0.8583*0.85832*0.85809
11/04/2011 12:05:00*0.8583*0.85862*0.85865*0.8583
11/04/2011 12:10:00*0.85862*0.85838*0.85877*0.85836
11/04/2011 12:15:00*0.85838*0.85804*0.85838*0.85803
11/04/2011 12:20:00*0.85804*0.8577*0.85804*0.85768
11/04/2011 12:25:00*0.8577*0.85771*0.85774*0.85757
11/04/2011 12:30:00*0.85771*0.85807*0.85807*0.85771
11/04/2011 12:35:00*0.85796*0.85821*0.85821*0.85787
11/04/2011 12:40:00*0.85821*0.85811*0.85822*0.85802
11/04/2011 12:45:00*0.85811*0.85762*0.85823*0.85752
11/04/2011 12:50:00*0.85762*0.85763*0.85768*0.85753
11/04/2011 12:55:00*0.85763*0.85789*0.85796*0.85759
11/04/2011 13:00:00*0.85789*0.85801*0.85805*0.85789
11/04/2011 13:05:00*0.85801*0.85811*0.85812*0.858
11/04/2011 13:10:00*0.85811*0.85805*0.85821*0.85799
11/04/2011 13:15:00*0.85805*0.85836*0.85839*0.85805
11/04/2011 13:20:00*0.85836*0.85866*0.85881*0.85833
11/04/2011 13:25:00*0.85866*0.85901*0.85901*0.85866
11/04/2011 13:30:00*0.85901*0.85885*0.85903*0.85875
11/04/2011 13:35:00*0.85885*0.85868*0.85906*0.85868
11/04/2011 13:40:00*0.85868*0.85876*0.8589*0.85862
11/04/2011 13:45:00*0.85876*0.85886*0.85898*0.85868
11/04/2011 13:50:00*0.85886*0.85885*0.85916*0.85879
11/04/2011 13:55:00*0.85885*0.85886*0.85905*0.85882
11/04/2011 14:00:00*0.85886*0.85881*0.85889*0.85879
11/04/2011 14:05:00*0.85881*0.8591*0.85931*0.85881
11/04/2011 14:10:00*0.8591*0.859*0.85913*0.85886
11/04/2011 14:15:00*0.859*0.85921*0.85924*0.85893
11/04/2011 14:20:00*0.85921*0.85892*0.85928*0.8589
11/04/2011 14:25:00*0.85892*0.85886*0.85907*0.85886
11/04/2011 14:30:00*0.85886*0.85867*0.85886*0.85857
11/04/2011 14:35:00*0.8587*0.85873*0.85875*0.8587
11/04/2011 14:40:00*0.85873*0.8585*0.85873*0.85846
11/04/2011 14:45:00*0.8585*0.85863*0.8587*0.85848
11/04/2011 14:50:00*0.85863*0.85873*0.85884*0.85863
11/04/2011 14:55:00*0.85873*0.85879*0.8589*0.85865
11/04/2011 15:00:00*0.85879*0.85868*0.85888*0.85868
11/04/2011 15:05:00*0.85868*0.85904*0.85908*0.85868
11/04/2011 15:10:00*0.85904*0.85918*0.85922*0.85902
11/04/2011 15:15:00*0.85918*0.85908*0.85918*0.85903
11/04/2011 15:20:00*0.85908*0.85916*0.85929*0.85908
11/04/2011 15:25:00*0.85916*0.85883*0.85924*0.85883
11/04/2011 15:30:00*0.85883*0.85887*0.85898*0.8588
11/04/2011 15:35:00*0.85887*0.85896*0.85899*0.8588
11/04/2011 15:40:00*0.85896*0.85892*0.85896*0.85889
11/04/2011 15:45:00*0.85892*0.85888*0.85892*0.85872
11/04/2011 15:50:00*0.85885*0.85923*0.85923*0.85884
11/04/2011 15:55:00*0.85923*0.85954*0.85963*0.85915
11/04/2011 16:00:00*0.85954*0.85935*0.85959*0.85921
11/04/2011 16:05:00*0.85935*0.85946*0.85957*0.85935
