11/02/2011 17:05:00*0.86167*0.86183*0.86183*0.8616
11/02/2011 17:10:00*0.86183*0.86178*0.86183*0.86163
11/02/2011 17:15:00*0.86178*0.86173*0.86178*0.86159
11/02/2011 17:20:00*0.86173*0.86128*0.86186*0.86114
11/02/2011 17:25:00*0.86128*0.86118*0.86202*0.86116
11/02/2011 17:30:00*0.86118*0.86134*0.86162*0.86118
11/02/2011 17:35:00*0.86134*0.8615*0.8615*0.86122
11/02/2011 17:40:00*0.8615*0.86165*0.86165*0.8615
11/02/2011 17:45:00*0.86165*0.86173*0.86178*0.86143
11/02/2011 17:50:00*0.86173*0.86147*0.86182*0.86147
11/02/2011 17:55:00*0.86147*0.86155*0.86162*0.86139
11/02/2011 18:00:00*0.86155*0.86147*0.86156*0.86145
11/02/2011 18:05:00*0.86147*0.86166*0.86178*0.8613
11/02/2011 18:10:00*0.86166*0.86159*0.86166*0.86149
11/02/2011 18:15:00*0.86159*0.8615*0.86164*0.8615
11/02/2011 18:20:00*0.8615*0.86162*0.86164*0.8615
11/02/2011 18:25:00*0.86162*0.86162*0.86164*0.86151
11/02/2011 18:30:00*0.86162*0.86178*0.86194*0.8614
11/02/2011 18:35:00*0.86178*0.86125*0.86178*0.86115
11/02/2011 18:40:00*0.86125*0.86098*0.86125*0.86098
11/02/2011 18:45:00*0.86098*0.86121*0.86135*0.86098
11/02/2011 18:50:00*0.86121*0.86137*0.8616*0.86121
11/02/2011 18:55:00*0.86137*0.861*0.86146*0.86075
11/02/2011 19:00:00*0.861*0.86126*0.86126*0.86097
11/02/2011 19:05:00*0.86126*0.86123*0.86164*0.86123
11/02/2011 19:10:00*0.86123*0.86142*0.86145*0.86123
11/02/2011 19:15:00*0.86142*0.86148*0.86152*0.86135
11/02/2011 19:20:00*0.86148*0.86121*0.8616*0.86108
11/02/2011 19:25:00*0.86121*0.86129*0.86145*0.86118
11/02/2011 19:30:00*0.86129*0.86097*0.86142*0.86097
11/02/2011 19:35:00*0.86097*0.86118*0.86146*0.86071
11/02/2011 19:40:00*0.86118*0.86104*0.86128*0.86055
11/02/2011 19:45:00*0.86104*0.86041*0.86104*0.86041
11/02/2011 19:50:00*0.86041*0.86057*0.86058*0.86018
11/02/2011 19:55:00*0.86057*0.86088*0.86088*0.86053
11/02/2011 20:00:00*0.86088*0.86025*0.86088*0.86019
11/02/2011 20:05:00*0.86025*0.86056*0.86058*0.86012
11/02/2011 20:10:00*0.86056*0.86074*0.86089*0.86056
11/02/2011 20:15:00*0.86074*0.86052*0.86081*0.86047
11/02/2011 20:20:00*0.86052*0.86029*0.86062*0.86029
11/02/2011 20:25:00*0.86029*0.86027*0.86035*0.86018
11/02/2011 20:30:00*0.86027*0.86076*0.86078*0.86027
11/02/2011 20:35:00*0.86076*0.86084*0.86093*0.86076
11/02/2011 20:40:00*0.86084*0.86115*0.86115*0.86084
11/02/2011 20:45:00*0.86115*0.86123*0.86131*0.86115
11/02/2011 20:50:00*0.86123*0.86132*0.86134*0.86114
11/02/2011 20:55:00*0.86132*0.8612*0.86135*0.8612
11/02/2011 21:00:00*0.8612*0.86087*0.8612*0.86074
11/02/2011 21:05:00*0.86087*0.86084*0.86102*0.86082
11/02/2011 21:10:00*0.86084*0.86097*0.86097*0.86044
11/02/2011 21:15:00*0.86097*0.86104*0.86121*0.86085
11/02/2011 21:20:00*0.86104*0.86102*0.86111*0.86084
11/02/2011 21:25:00*0.86102*0.86102*0.86104*0.86079
11/02/2011 21:30:00*0.86102*0.86108*0.8612*0.86102
11/02/2011 21:35:00*0.86108*0.86105*0.86111*0.86087
11/02/2011 21:40:00*0.86105*0.86094*0.86106*0.86092
11/02/2011 21:45:00*0.86094*0.8608*0.86094*0.86076
11/02/2011 21:50:00*0.8608*0.86036*0.8608*0.86032
11/02/2011 21:55:00*0.86036*0.86069*0.86079*0.86036
11/02/2011 22:00:00*0.86069*0.86058*0.86073*0.86058
11/02/2011 22:05:00*0.86058*0.86069*0.86074*0.86045
11/02/2011 22:10:00*0.86069*0.86075*0.86075*0.8606
11/02/2011 22:15:00*0.86075*0.86059*0.8608*0.86059
11/02/2011 22:20:00*0.86059*0.86067*0.86067*0.8602
11/02/2011 22:25:00*0.86067*0.86061*0.86081*0.86061
11/02/2011 22:30:00*0.86061*0.86059*0.86069*0.86054
11/02/2011 22:35:00*0.86059*0.86105*0.86105*0.86039
11/02/2011 22:40:00*0.86105*0.86071*0.86111*0.86055
11/02/2011 22:45:00*0.86071*0.86097*0.86107*0.86071
11/02/2011 22:50:00*0.86097*0.86101*0.86108*0.86088
11/02/2011 22:55:00*0.86101*0.86088*0.86101*0.86078
11/02/2011 23:00:00*0.86088*0.86107*0.86109*0.86082
11/02/2011 23:05:00*0.86107*0.86112*0.86122*0.86095
11/02/2011 23:10:00*0.86112*0.86129*0.86132*0.861
11/02/2011 23:15:00*0.86129*0.8612*0.86135*0.86113
11/02/2011 23:20:00*0.8612*0.86134*0.86135*0.86095
11/02/2011 23:25:00*0.86134*0.8612*0.86145*0.86105
11/02/2011 23:30:00*0.8612*0.86139*0.86143*0.8612
11/02/2011 23:35:00*0.86139*0.86131*0.86144*0.86118
11/02/2011 23:40:00*0.86131*0.86148*0.86152*0.8613
11/02/2011 23:45:00*0.86148*0.86138*0.86157*0.86138
11/02/2011 23:50:00*0.86138*0.86125*0.86138*0.86114
11/02/2011 23:55:00*0.86125*0.86122*0.86125*0.86099
11/03/2011 00:00:00*0.86122*0.86091*0.86122*0.86064
11/03/2011 00:05:00*0.86091*0.86079*0.86105*0.86062
11/03/2011 00:10:00*0.86079*0.86065*0.86083*0.86064
11/03/2011 00:15:00*0.86065*0.86053*0.8607*0.86052
11/03/2011 00:20:00*0.86053*0.86047*0.86058*0.86035
11/03/2011 00:25:00*0.86047*0.86075*0.86076*0.86047
11/03/2011 00:30:00*0.86075*0.86071*0.86075*0.8606
11/03/2011 00:35:00*0.86071*0.86082*0.86082*0.8606
11/03/2011 00:40:00*0.86081*0.8607*0.86087*0.86066
11/03/2011 00:45:00*0.8607*0.86068*0.86096*0.86058
11/03/2011 00:50:00*0.86068*0.86082*0.86096*0.86068
11/03/2011 00:55:00*0.86082*0.86085*0.86096*0.86077
11/03/2011 01:00:00*0.86085*0.86105*0.86106*0.86085
11/03/2011 01:05:00*0.86105*0.8609*0.86105*0.8609
11/03/2011 01:10:00*0.8609*0.86103*0.86106*0.8609
11/03/2011 01:15:00*0.86103*0.86146*0.86153*0.86103
11/03/2011 01:20:00*0.86146*0.86134*0.86146*0.86126
11/03/2011 01:25:00*0.86134*0.86137*0.86141*0.86122
11/03/2011 01:30:00*0.86137*0.8618*0.8618*0.86135
11/03/2011 01:35:00*0.8618*0.86183*0.86203*0.86174
11/03/2011 01:40:00*0.86183*0.86133*0.86183*0.86114
11/03/2011 01:45:00*0.86133*0.86158*0.86159*0.86125
11/03/2011 01:50:00*0.86158*0.86147*0.86163*0.86139
11/03/2011 01:55:00*0.86147*0.86178*0.86181*0.86147
11/03/2011 02:00:00*0.86178*0.8618*0.86183*0.86159
11/03/2011 02:05:00*0.8618*0.86157*0.8618*0.86139
11/03/2011 02:10:00*0.86157*0.86135*0.86159*0.86135
11/03/2011 02:15:00*0.86135*0.86139*0.86148*0.86134
11/03/2011 02:20:00*0.86139*0.86099*0.86139*0.8608
11/03/2011 02:25:00*0.86099*0.86115*0.86127*0.86099
11/03/2011 02:30:00*0.86115*0.86099*0.86115*0.86095
11/03/2011 02:35:00*0.86102*0.86151*0.86151*0.86097
11/03/2011 02:40:00*0.86151*0.86091*0.86151*0.86088
11/03/2011 02:45:00*0.86091*0.86101*0.86114*0.86089
11/03/2011 02:50:00*0.86101*0.86131*0.86131*0.86092
11/03/2011 02:55:00*0.86131*0.86087*0.86131*0.86087
11/03/2011 03:00:00*0.86087*0.86052*0.86089*0.86039
11/03/2011 03:05:00*0.86052*0.86016*0.86052*0.86009
11/03/2011 03:10:00*0.86016*0.86001*0.86037*0.86001
11/03/2011 03:15:00*0.86001*0.86065*0.86065*0.86001
11/03/2011 03:20:00*0.86065*0.86074*0.86074*0.86058
11/03/2011 03:25:00*0.86074*0.85999*0.86074*0.85996
11/03/2011 03:30:00*0.85999*0.86015*0.86032*0.85968
11/03/2011 03:35:00*0.86015*0.85974*0.86015*0.85962
11/03/2011 03:40:00*0.85974*0.85956*0.85977*0.85952
11/03/2011 03:45:00*0.85956*0.86042*0.86042*0.85956
11/03/2011 03:50:00*0.86042*0.86018*0.86051*0.86011
11/03/2011 03:55:00*0.86018*0.85997*0.86027*0.85994
11/03/2011 04:00:00*0.85997*0.85969*0.86004*0.85952
11/03/2011 04:05:00*0.85969*0.86004*0.86004*0.85957
11/03/2011 04:10:00*0.86004*0.8601*0.86013*0.85979
11/03/2011 04:15:00*0.8601*0.86027*0.86045*0.8601
11/03/2011 04:20:00*0.86027*0.86028*0.86035*0.85986
11/03/2011 04:25:00*0.86028*0.86042*0.86047*0.8602
11/03/2011 04:30:00*0.86042*0.86015*0.86049*0.85998
11/03/2011 04:35:00*0.86015*0.8602*0.86038*0.85998
11/03/2011 04:40:00*0.8602*0.86028*0.86051*0.8602
11/03/2011 04:45:00*0.86028*0.85991*0.86033*0.85991
11/03/2011 04:50:00*0.85991*0.86002*0.86022*0.8599
11/03/2011 04:55:00*0.86006*0.86035*0.86036*0.85981
11/03/2011 05:00:00*0.86035*0.8602*0.86046*0.86014
11/03/2011 05:05:00*0.8602*0.86071*0.86075*0.8602
11/03/2011 05:10:00*0.86071*0.86135*0.86135*0.86055
11/03/2011 05:15:00*0.86135*0.86248*0.86256*0.86135
11/03/2011 05:20:00*0.86248*0.86237*0.86274*0.86237
11/03/2011 05:25:00*0.86237*0.86262*0.86273*0.86225
11/03/2011 05:30:00*0.86262*0.86263*0.8627*0.86226
11/03/2011 05:35:00*0.86263*0.86302*0.86302*0.86256
11/03/2011 05:40:00*0.86302*0.86281*0.86302*0.86275
11/03/2011 05:45:00*0.86281*0.86249*0.86294*0.86249
11/03/2011 05:50:00*0.86249*0.86268*0.86268*0.86248
11/03/2011 05:55:00*0.86268*0.86375*0.86375*0.86268
11/03/2011 06:00:00*0.86375*0.86345*0.86409*0.8634
11/03/2011 06:05:00*0.86345*0.86364*0.86379*0.86345
11/03/2011 06:10:00*0.86364*0.86337*0.86364*0.86337
11/03/2011 06:15:00*0.86337*0.86349*0.86349*0.86332
11/03/2011 06:20:00*0.86349*0.8628*0.86349*0.86262
11/03/2011 06:25:00*0.8628*0.86241*0.8628*0.86241
11/03/2011 06:30:00*0.86241*0.86181*0.86241*0.86181
11/03/2011 06:35:00*0.86181*0.86187*0.86197*0.86147
11/03/2011 06:40:00*0.86187*0.86218*0.86224*0.86178
11/03/2011 06:45:00*0.86218*0.86184*0.86223*0.86178
11/03/2011 06:50:00*0.86184*0.86122*0.86184*0.86122
11/03/2011 06:55:00*0.86122*0.86149*0.86149*0.8611
11/03/2011 07:00:00*0.86149*0.86188*0.86222*0.86114
11/03/2011 07:05:00*0.86188*0.8622*0.8622*0.86164
11/03/2011 07:10:00*0.8622*0.8614*0.86221*0.86132
11/03/2011 07:15:00*0.8614*0.86178*0.86197*0.8614
11/03/2011 07:20:00*0.86178*0.86161*0.86178*0.86146
11/03/2011 07:25:00*0.86161*0.86202*0.86269*0.86161
11/03/2011 07:30:00*0.86202*0.86171*0.86231*0.86171
11/03/2011 07:35:00*0.86171*0.86182*0.86196*0.8615
11/03/2011 07:40:00*0.86182*0.86135*0.86182*0.86116
11/03/2011 07:45:00*0.86135*0.86168*0.86168*0.86131
11/03/2011 07:50:00*0.86168*0.86137*0.86179*0.86102
11/03/2011 07:55:00*0.86137*0.86178*0.86203*0.86135
11/03/2011 08:00:00*0.86178*0.86174*0.86204*0.86174
11/03/2011 08:05:00*0.86174*0.86193*0.86279*0.86174
11/03/2011 08:10:00*0.86193*0.86216*0.86234*0.86193
11/03/2011 08:15:00*0.86216*0.86239*0.86273*0.86198
11/03/2011 08:20:00*0.86239*0.86237*0.86242*0.86212
11/03/2011 08:25:00*0.86237*0.86264*0.86278*0.86237
11/03/2011 08:30:00*0.86264*0.86219*0.86272*0.86205
11/03/2011 08:35:00*0.86219*0.86161*0.86224*0.86161
11/03/2011 08:40:00*0.86161*0.86153*0.86181*0.86145
11/03/2011 08:45:00*0.86153*0.86149*0.86161*0.86126
11/03/2011 08:50:00*0.86149*0.85933*0.86152*0.85891
11/03/2011 08:55:00*0.85933*0.85777*0.85933*0.85714
11/03/2011 09:00:00*0.85777*0.85965*0.85983*0.85777
11/03/2011 09:05:00*0.85965*0.85881*0.85965*0.85842
11/03/2011 09:10:00*0.85881*0.85896*0.85911*0.85825
11/03/2011 09:15:00*0.85896*0.85932*0.85974*0.85896
11/03/2011 09:20:00*0.85932*0.85841*0.85932*0.85829
11/03/2011 09:25:00*0.85841*0.85875*0.85875*0.85841
11/03/2011 09:30:00*0.85875*0.85867*0.85876*0.85852
11/03/2011 09:35:00*0.85867*0.85861*0.85867*0.85861
11/03/2011 09:40:00*0.85861*0.85816*0.85861*0.85769
11/03/2011 09:45:00*0.85816*0.85841*0.85852*0.85816
11/03/2011 09:50:00*0.85841*0.85789*0.85853*0.85789
11/03/2011 09:55:00*0.85789*0.85617*0.8579*0.85616
11/03/2011 10:00:00*0.85617*0.85695*0.85705*0.85617
11/03/2011 10:05:00*0.85695*0.85651*0.85738*0.85644
11/03/2011 10:10:00*0.85651*0.85745*0.85745*0.85651
11/03/2011 10:15:00*0.85745*0.85733*0.85745*0.85713
11/03/2011 10:20:00*0.85733*0.8579*0.8579*0.85724
11/03/2011 10:25:00*0.8579*0.85751*0.85796*0.8574
11/03/2011 10:30:00*0.85751*0.85819*0.85837*0.85749
11/03/2011 10:35:00*0.85819*0.85927*0.85927*0.85813
11/03/2011 10:40:00*0.85927*0.85865*0.85929*0.85865
11/03/2011 10:45:00*0.85865*0.85917*0.8595*0.85865
11/03/2011 10:50:00*0.85917*0.86032*0.86032*0.85908
11/03/2011 10:55:00*0.86032*0.8601*0.86042*0.86009
11/03/2011 11:00:00*0.8601*0.86019*0.86048*0.85997
11/03/2011 11:05:00*0.86019*0.85949*0.86019*0.85946
11/03/2011 11:10:00*0.85949*0.85931*0.85967*0.85931
11/03/2011 11:15:00*0.85931*0.8608*0.8608*0.85923
11/03/2011 11:20:00*0.8608*0.86103*0.8613*0.8608
11/03/2011 11:25:00*0.86103*0.86075*0.86103*0.86072
11/03/2011 11:30:00*0.86075*0.86043*0.86085*0.86043
11/03/2011 11:35:00*0.86043*0.86013*0.86043*0.8598
11/03/2011 11:40:00*0.86013*0.85985*0.86013*0.85984
11/03/2011 11:45:00*0.85985*0.85961*0.85985*0.85929
11/03/2011 11:50:00*0.85961*0.8599*0.86003*0.85961
11/03/2011 11:55:00*0.8599*0.86023*0.86035*0.85972
11/03/2011 12:00:00*0.86023*0.86105*0.86111*0.86023
11/03/2011 12:05:00*0.86105*0.86064*0.86117*0.86058
11/03/2011 12:10:00*0.86064*0.86108*0.86111*0.86064
11/03/2011 12:15:00*0.86108*0.86088*0.86116*0.86087
11/03/2011 12:20:00*0.86088*0.86072*0.86088*0.86043
11/03/2011 12:25:00*0.86072*0.86035*0.86072*0.86
11/03/2011 12:30:00*0.86035*0.86075*0.86078*0.86023
11/03/2011 12:35:00*0.86075*0.86022*0.86075*0.86009
11/03/2011 12:40:00*0.86022*0.8602*0.86024*0.86008
11/03/2011 12:45:00*0.8602*0.86019*0.86033*0.86018
11/03/2011 12:50:00*0.86019*0.86161*0.86161*0.86019
11/03/2011 12:55:00*0.86161*0.86113*0.86161*0.86093
11/03/2011 13:00:00*0.86113*0.86136*0.86155*0.86097
11/03/2011 13:05:00*0.86136*0.86154*0.86184*0.86129
11/03/2011 13:10:00*0.86154*0.86172*0.86204*0.86151
11/03/2011 13:15:00*0.86172*0.86166*0.86221*0.86162
11/03/2011 13:20:00*0.86166*0.86241*0.86241*0.86166
11/03/2011 13:25:00*0.86241*0.86226*0.86241*0.86186
11/03/2011 13:30:00*0.86226*0.86213*0.86234*0.86196
11/03/2011 13:35:00*0.8622*0.86206*0.86238*0.86205
11/03/2011 13:40:00*0.86206*0.86193*0.86206*0.86182
11/03/2011 13:45:00*0.86193*0.86204*0.86232*0.86193
11/03/2011 13:50:00*0.86204*0.86303*0.86307*0.86204
11/03/2011 13:55:00*0.86303*0.86304*0.86328*0.86291
11/03/2011 14:00:00*0.86304*0.86244*0.86304*0.8623
11/03/2011 14:05:00*0.86244*0.86247*0.8626*0.86238
11/03/2011 14:10:00*0.86247*0.86217*0.86247*0.86217
11/03/2011 14:15:00*0.86217*0.86203*0.86226*0.86176
11/03/2011 14:20:00*0.86203*0.86211*0.8625*0.86203
11/03/2011 14:25:00*0.86211*0.86191*0.86211*0.8616
11/03/2011 14:30:00*0.86191*0.86191*0.86214*0.86184
11/03/2011 14:35:00*0.86192*0.86184*0.8621*0.86184
11/03/2011 14:40:00*0.86184*0.86208*0.86208*0.86184
11/03/2011 14:45:00*0.86208*0.862*0.86233*0.86197
11/03/2011 14:50:00*0.862*0.86183*0.86205*0.86182
11/03/2011 14:55:00*0.86183*0.86216*0.86216*0.8618
11/03/2011 15:00:00*0.86216*0.86233*0.86239*0.86192
11/03/2011 15:05:00*0.86233*0.86231*0.86241*0.86216
11/03/2011 15:10:00*0.86231*0.86228*0.86231*0.86205
11/03/2011 15:15:00*0.86228*0.86221*0.86236*0.86206
11/03/2011 15:20:00*0.86221*0.86221*0.86232*0.86212
11/03/2011 15:25:00*0.86221*0.86226*0.86235*0.86221
11/03/2011 15:30:00*0.86226*0.86229*0.86243*0.86221
11/03/2011 15:35:00*0.86229*0.86236*0.86238*0.86223
11/03/2011 15:40:00*0.86236*0.86242*0.86244*0.86227
11/03/2011 15:45:00*0.86242*0.86192*0.86242*0.86187
11/03/2011 15:50:00*0.86192*0.86183*0.86204*0.86174
11/03/2011 15:55:00*0.86183*0.86142*0.86183*0.86135
11/03/2011 16:00:00*0.86142*0.86144*0.86152*0.86114
11/03/2011 16:05:00*0.86144*0.86149*0.86152*0.86141
11/03/2011 16:10:00*0.86149*0.86155*0.86169*0.86149
11/03/2011 16:15:00*0.86155*0.86124*0.86155*0.86118
11/03/2011 16:20:00*0.86124*0.86124*0.86128*0.86114
11/03/2011 16:25:00*0.86124*0.86121*0.86135*0.8612
11/03/2011 16:30:00*0.86121*0.86138*0.86145*0.86113
11/03/2011 16:35:00*0.86138*0.86121*0.8614*0.86116
11/03/2011 16:40:00*0.86121*0.86133*0.86133*0.86106
11/03/2011 16:45:00*0.86133*0.86135*0.86142*0.86128
11/03/2011 16:50:00*0.86135*0.86155*0.86159*0.8613
11/03/2011 16:55:00*0.86155*0.86158*0.86168*0.86148
11/03/2011 17:00:00*0.86158*0.86125*0.86163*0.8612
