11/01/2011 17:05:00*0.859*0.85869*0.859*0.85833
11/01/2011 17:10:00*0.85869*0.8585*0.85872*0.85847
11/01/2011 17:15:00*0.8585*0.85865*0.85865*0.85845
11/01/2011 17:20:00*0.85865*0.85877*0.85879*0.85862
11/01/2011 17:25:00*0.85877*0.85861*0.85877*0.85861
11/01/2011 17:30:00*0.85861*0.85889*0.85889*0.85859
11/01/2011 17:35:00*0.85889*0.85875*0.85889*0.85851
11/01/2011 17:40:00*0.8588*0.8587*0.85885*0.8587
11/01/2011 17:45:00*0.8587*0.85875*0.85882*0.85869
11/01/2011 17:50:00*0.85875*0.85857*0.85882*0.85857
11/01/2011 17:55:00*0.85859*0.85875*0.85875*0.85853
11/01/2011 18:00:00*0.85875*0.85859*0.85875*0.85837
11/01/2011 18:05:00*0.85859*0.85832*0.8588*0.85832
11/01/2011 18:10:00*0.85832*0.85847*0.85857*0.8583
11/01/2011 18:15:00*0.85847*0.85853*0.85861*0.85843
11/01/2011 18:20:00*0.85853*0.85847*0.85884*0.85847
11/01/2011 18:25:00*0.85847*0.85855*0.85855*0.85839
11/01/2011 18:30:00*0.85855*0.8585*0.85859*0.8583
11/01/2011 18:35:00*0.8585*0.85864*0.85865*0.8585
11/01/2011 18:40:00*0.85864*0.8585*0.85869*0.85848
11/01/2011 18:45:00*0.8585*0.85857*0.85857*0.85844
11/01/2011 18:50:00*0.85857*0.85836*0.8586*0.85819
11/01/2011 18:55:00*0.85836*0.85804*0.85843*0.85776
11/01/2011 19:00:00*0.85804*0.85751*0.85804*0.85751
11/01/2011 19:05:00*0.85751*0.85703*0.85751*0.8569
11/01/2011 19:10:00*0.85703*0.85718*0.85728*0.85688
11/01/2011 19:15:00*0.85718*0.85729*0.8576*0.85708
11/01/2011 19:20:00*0.85729*0.85674*0.85729*0.85666
11/01/2011 19:25:00*0.85666*0.85674*0.85685*0.85666
11/01/2011 19:30:00*0.85674*0.85704*0.85704*0.85674
11/01/2011 19:35:00*0.85694*0.85688*0.85705*0.85671
11/01/2011 19:40:00*0.85688*0.85704*0.85711*0.85673
11/01/2011 19:45:00*0.85704*0.85684*0.85716*0.85681
11/01/2011 19:50:00*0.85684*0.85684*0.85691*0.85669
11/01/2011 19:55:00*0.85684*0.85659*0.85684*0.85646
11/01/2011 20:00:00*0.85659*0.85648*0.85663*0.85644
11/01/2011 20:05:00*0.85648*0.8569*0.85715*0.85648
11/01/2011 20:10:00*0.8569*0.85676*0.85734*0.85676
11/01/2011 20:15:00*0.85676*0.85723*0.85725*0.85676
11/01/2011 20:20:00*0.85723*0.8575*0.85787*0.85722
11/01/2011 20:25:00*0.8575*0.85755*0.85761*0.8575
11/01/2011 20:30:00*0.85755*0.85757*0.8576*0.85748
11/01/2011 20:35:00*0.85757*0.85754*0.85764*0.8575
11/01/2011 20:40:00*0.85754*0.85736*0.85762*0.85716
11/01/2011 20:45:00*0.85736*0.85754*0.85757*0.85726
11/01/2011 20:50:00*0.85754*0.85728*0.85757*0.85728
11/01/2011 20:55:00*0.85728*0.85717*0.85732*0.85704
11/01/2011 21:00:00*0.85717*0.8577*0.85806*0.85717
11/01/2011 21:05:00*0.8577*0.85827*0.8584*0.8577
11/01/2011 21:10:00*0.85827*0.85786*0.85827*0.85786
11/01/2011 21:15:00*0.85787*0.85802*0.85807*0.85785
11/01/2011 21:20:00*0.85802*0.85826*0.85846*0.85802
11/01/2011 21:25:00*0.85826*0.85806*0.85838*0.85804
11/01/2011 21:30:00*0.85806*0.85793*0.85816*0.85793
11/01/2011 21:35:00*0.85793*0.85826*0.85826*0.85786
11/01/2011 21:40:00*0.85826*0.85794*0.85838*0.85789
11/01/2011 21:45:00*0.85794*0.85811*0.85813*0.85791
11/01/2011 21:50:00*0.85811*0.85796*0.85811*0.85792
11/01/2011 21:55:00*0.85797*0.85808*0.85823*0.85797
11/01/2011 22:00:00*0.85808*0.85795*0.85808*0.85781
11/01/2011 22:05:00*0.85795*0.85783*0.8581*0.85776
11/01/2011 22:10:00*0.85783*0.85788*0.85812*0.8578
11/01/2011 22:15:00*0.85789*0.85796*0.85811*0.85783
11/01/2011 22:20:00*0.85796*0.85797*0.858*0.85794
11/01/2011 22:25:00*0.85797*0.85768*0.85798*0.85767
11/01/2011 22:30:00*0.85768*0.8577*0.85771*0.85761
11/01/2011 22:35:00*0.8577*0.8577*0.85771*0.85767
11/01/2011 22:40:00*0.8577*0.85771*0.85774*0.85765
11/01/2011 22:45:00*0.85771*0.85818*0.8582*0.85768
11/01/2011 22:50:00*0.85818*0.85827*0.85837*0.85815
11/01/2011 22:55:00*0.85827*0.8581*0.85827*0.8579
11/01/2011 23:00:00*0.8581*0.85811*0.85815*0.85805
11/01/2011 23:05:00*0.85811*0.85819*0.85819*0.85805
11/01/2011 23:10:00*0.85819*0.85844*0.85847*0.85819
11/01/2011 23:15:00*0.85844*0.85826*0.85847*0.85816
11/01/2011 23:20:00*0.85826*0.8582*0.85837*0.85812
11/01/2011 23:25:00*0.8582*0.85808*0.8582*0.85808
11/01/2011 23:30:00*0.85808*0.85829*0.85829*0.85808
11/01/2011 23:35:00*0.85829*0.8582*0.85838*0.8582
11/01/2011 23:40:00*0.8582*0.85836*0.8584*0.8582
11/01/2011 23:45:00*0.85836*0.85844*0.85844*0.85828
11/01/2011 23:50:00*0.85844*0.85846*0.85876*0.85839
11/01/2011 23:55:00*0.85846*0.85851*0.85862*0.85846
11/02/2011 00:00:00*0.85851*0.85843*0.85856*0.85825
11/02/2011 00:05:00*0.85843*0.85851*0.85854*0.85836
11/02/2011 00:10:00*0.85851*0.85842*0.85859*0.85841
11/02/2011 00:15:00*0.85842*0.85833*0.85851*0.8583
11/02/2011 00:20:00*0.85833*0.85838*0.85842*0.85829
11/02/2011 00:25:00*0.85838*0.8585*0.8585*0.85833
11/02/2011 00:30:00*0.8585*0.85859*0.85861*0.8585
11/02/2011 00:35:00*0.85859*0.85857*0.85883*0.85854
11/02/2011 00:40:00*0.85857*0.85848*0.85866*0.85845
11/02/2011 00:45:00*0.85848*0.85845*0.85855*0.85845
11/02/2011 00:50:00*0.85845*0.85824*0.85846*0.85824
11/02/2011 00:55:00*0.85824*0.85826*0.85834*0.85824
11/02/2011 01:00:00*0.85826*0.85826*0.8583*0.85816
11/02/2011 01:05:00*0.85826*0.85816*0.8583*0.85806
11/02/2011 01:10:00*0.85816*0.85821*0.85838*0.85816
11/02/2011 01:15:00*0.85821*0.85808*0.85822*0.85808
11/02/2011 01:20:00*0.85808*0.85825*0.85831*0.85808
11/02/2011 01:25:00*0.85825*0.85848*0.85858*0.85825
11/02/2011 01:30:00*0.85848*0.85811*0.85848*0.85809
11/02/2011 01:35:00*0.85811*0.85814*0.85815*0.85805
11/02/2011 01:40:00*0.85814*0.85841*0.85846*0.85814
11/02/2011 01:45:00*0.85841*0.85815*0.85841*0.85815
11/02/2011 01:50:00*0.85815*0.85822*0.85832*0.85815
11/02/2011 01:55:00*0.85822*0.85806*0.85822*0.85802
11/02/2011 02:00:00*0.85806*0.85823*0.85823*0.85806
11/02/2011 02:05:00*0.85823*0.85859*0.85859*0.85815
11/02/2011 02:10:00*0.85859*0.85882*0.85882*0.85855
11/02/2011 02:15:00*0.85882*0.85906*0.85921*0.85882
11/02/2011 02:20:00*0.85906*0.85911*0.85921*0.85905
11/02/2011 02:25:00*0.85911*0.85897*0.85911*0.85894
11/02/2011 02:30:00*0.85897*0.85931*0.85944*0.85897
11/02/2011 02:35:00*0.85924*0.85915*0.85929*0.85912
11/02/2011 02:40:00*0.85915*0.85918*0.85936*0.85909
11/02/2011 02:45:00*0.85918*0.85875*0.85918*0.85873
11/02/2011 02:50:00*0.85875*0.85885*0.85898*0.85866
11/02/2011 02:55:00*0.85898*0.85875*0.85898*0.85845
11/02/2011 03:00:00*0.85875*0.85905*0.85906*0.85862
11/02/2011 03:05:00*0.85905*0.85917*0.85917*0.85856
11/02/2011 03:10:00*0.85917*0.85924*0.85941*0.85902
11/02/2011 03:15:00*0.85925*0.85931*0.85944*0.85915
11/02/2011 03:20:00*0.85931*0.85953*0.85967*0.85931
11/02/2011 03:25:00*0.85953*0.86007*0.86007*0.85953
11/02/2011 03:30:00*0.86007*0.85977*0.86008*0.85973
11/02/2011 03:35:00*0.85977*0.8596*0.86003*0.8596
11/02/2011 03:40:00*0.8596*0.85931*0.8597*0.85917
11/02/2011 03:45:00*0.85931*0.8597*0.8599*0.85929
11/02/2011 03:50:00*0.8597*0.85983*0.85991*0.8596
11/02/2011 03:55:00*0.85983*0.85978*0.8602*0.85978
11/02/2011 04:00:00*0.85978*0.8602*0.86044*0.85978
11/02/2011 04:05:00*0.8602*0.85979*0.86028*0.85972
11/02/2011 04:10:00*0.85979*0.86025*0.86033*0.85973
11/02/2011 04:15:00*0.86025*0.86055*0.86077*0.86018
11/02/2011 04:20:00*0.86055*0.86025*0.86055*0.86024
11/02/2011 04:25:00*0.86025*0.8601*0.8603*0.8598
11/02/2011 04:30:00*0.8601*0.86037*0.8605*0.8601
11/02/2011 04:35:00*0.86037*0.8598*0.86037*0.85975
11/02/2011 04:40:00*0.8598*0.85996*0.86001*0.85968
11/02/2011 04:45:00*0.85996*0.86*0.86*0.85976
11/02/2011 04:50:00*0.86*0.85953*0.86*0.85949
11/02/2011 04:55:00*0.85953*0.85986*0.86009*0.85951
11/02/2011 05:00:00*0.85986*0.86024*0.86024*0.85983
11/02/2011 05:05:00*0.86024*0.86075*0.86083*0.86024
11/02/2011 05:10:00*0.86075*0.86026*0.86104*0.86026
11/02/2011 05:15:00*0.86026*0.86004*0.86044*0.85994
11/02/2011 05:20:00*0.86004*0.8602*0.86037*0.86001
11/02/2011 05:25:00*0.8602*0.85995*0.86021*0.85986
11/02/2011 05:30:00*0.85995*0.86022*0.86028*0.85992
11/02/2011 05:35:00*0.86022*0.8594*0.86022*0.85935
11/02/2011 05:40:00*0.8594*0.85966*0.85974*0.85933
11/02/2011 05:45:00*0.85966*0.85984*0.85987*0.85956
11/02/2011 05:50:00*0.85984*0.85957*0.85985*0.8595
11/02/2011 05:55:00*0.85957*0.85942*0.85984*0.85912
11/02/2011 06:00:00*0.85942*0.85944*0.85972*0.85926
11/02/2011 06:05:00*0.85944*0.85963*0.85973*0.85944
11/02/2011 06:10:00*0.85963*0.8603*0.8603*0.8596
11/02/2011 06:15:00*0.8603*0.86032*0.86071*0.8603
11/02/2011 06:20:00*0.86032*0.85959*0.86032*0.85959
11/02/2011 06:25:00*0.85959*0.85954*0.85967*0.85945
11/02/2011 06:30:00*0.85954*0.85985*0.85988*0.85951
11/02/2011 06:35:00*0.85985*0.86024*0.86024*0.85973
11/02/2011 06:40:00*0.86024*0.86012*0.86027*0.86005
11/02/2011 06:45:00*0.86012*0.86041*0.8605*0.85991
11/02/2011 06:50:00*0.86041*0.8616*0.86162*0.86041
11/02/2011 06:55:00*0.8616*0.86186*0.86217*0.86131
11/02/2011 07:00:00*0.86186*0.86174*0.862*0.86171
11/02/2011 07:05:00*0.86174*0.86141*0.86181*0.86141
11/02/2011 07:10:00*0.86141*0.86124*0.86158*0.86124
11/02/2011 07:15:00*0.86124*0.86072*0.86131*0.86072
11/02/2011 07:20:00*0.86072*0.86114*0.86121*0.86064
11/02/2011 07:25:00*0.86114*0.86118*0.86122*0.86104
11/02/2011 07:30:00*0.86118*0.8617*0.86188*0.86118
11/02/2011 07:35:00*0.8617*0.86171*0.86198*0.8616
11/02/2011 07:40:00*0.86171*0.8618*0.86224*0.86171
11/02/2011 07:45:00*0.8618*0.86188*0.86188*0.86124
11/02/2011 07:50:00*0.86188*0.86172*0.86196*0.8615
11/02/2011 07:55:00*0.86172*0.8618*0.86182*0.86164
11/02/2011 08:00:00*0.8618*0.86144*0.8618*0.86144
11/02/2011 08:05:00*0.86144*0.86093*0.86144*0.86091
11/02/2011 08:10:00*0.86093*0.86149*0.86154*0.86093
11/02/2011 08:15:00*0.86149*0.86125*0.86153*0.86119
11/02/2011 08:20:00*0.86125*0.86129*0.86144*0.86115
11/02/2011 08:25:00*0.86129*0.86084*0.86129*0.86082
11/02/2011 08:30:00*0.86084*0.86051*0.86084*0.86041
11/02/2011 08:35:00*0.86051*0.86044*0.86071*0.86035
11/02/2011 08:40:00*0.86044*0.86014*0.86044*0.86009
11/02/2011 08:45:00*0.86014*0.86053*0.86074*0.86014
11/02/2011 08:50:00*0.86053*0.86059*0.86078*0.86051
11/02/2011 08:55:00*0.86059*0.86097*0.86097*0.86053
11/02/2011 09:00:00*0.86097*0.86103*0.86113*0.86097
11/02/2011 09:05:00*0.86103*0.86145*0.86152*0.86103
11/02/2011 09:10:00*0.86145*0.86149*0.8615*0.86138
11/02/2011 09:15:00*0.86149*0.86183*0.86183*0.86111
11/02/2011 09:20:00*0.86183*0.86191*0.86197*0.86173
11/02/2011 09:25:00*0.86191*0.86191*0.86206*0.8618
11/02/2011 09:30:00*0.86191*0.86223*0.86223*0.86172
11/02/2011 09:35:00*0.86223*0.86283*0.86297*0.86223
11/02/2011 09:40:00*0.86283*0.86278*0.86359*0.86274
11/02/2011 09:45:00*0.86278*0.86245*0.86299*0.86238
11/02/2011 09:50:00*0.86245*0.86251*0.86257*0.86232
11/02/2011 09:55:00*0.86251*0.86306*0.86311*0.86243
11/02/2011 10:00:00*0.86306*0.86289*0.86306*0.8628
11/02/2011 10:05:00*0.86289*0.86248*0.86295*0.86248
11/02/2011 10:10:00*0.86248*0.8625*0.86252*0.86226
11/02/2011 10:15:00*0.86251*0.8626*0.8626*0.86223
11/02/2011 10:20:00*0.8626*0.86261*0.86263*0.86239
11/02/2011 10:25:00*0.86261*0.86231*0.86268*0.86223
11/02/2011 10:30:00*0.86231*0.86216*0.86232*0.86203
11/02/2011 10:35:00*0.86216*0.86162*0.86222*0.86159
11/02/2011 10:40:00*0.86162*0.86148*0.86162*0.86138
11/02/2011 10:45:00*0.86148*0.8615*0.86158*0.86127
11/02/2011 10:50:00*0.8615*0.8616*0.8616*0.86139
11/02/2011 10:55:00*0.8616*0.86172*0.86178*0.8616
11/02/2011 11:00:00*0.86172*0.86163*0.86172*0.86155
11/02/2011 11:05:00*0.86163*0.86233*0.86236*0.86159
11/02/2011 11:10:00*0.86233*0.86253*0.86269*0.86225
11/02/2011 11:15:00*0.86253*0.86233*0.86262*0.86213
11/02/2011 11:20:00*0.86233*0.86264*0.86264*0.86215
11/02/2011 11:25:00*0.86264*0.86233*0.86264*0.86227
11/02/2011 11:30:00*0.86233*0.86223*0.86261*0.86218
11/02/2011 11:35:00*0.86223*0.86231*0.86246*0.86219
11/02/2011 11:40:00*0.86231*0.86207*0.86231*0.86204
11/02/2011 11:45:00*0.86207*0.86256*0.86256*0.86196
11/02/2011 11:50:00*0.86256*0.86285*0.8629*0.86248
11/02/2011 11:55:00*0.86285*0.86326*0.86326*0.86285
11/02/2011 12:00:00*0.86326*0.86382*0.86387*0.86326
11/02/2011 12:05:00*0.86382*0.86324*0.86404*0.86324
11/02/2011 12:10:00*0.86324*0.86305*0.86325*0.86276
11/02/2011 12:15:00*0.86305*0.86247*0.86309*0.8624
11/02/2011 12:20:00*0.86247*0.86207*0.86266*0.86182
11/02/2011 12:25:00*0.86207*0.86217*0.86217*0.86198
11/02/2011 12:30:00*0.86217*0.86227*0.86233*0.86212
11/02/2011 12:35:00*0.86227*0.86268*0.86273*0.86227
11/02/2011 12:40:00*0.86268*0.86188*0.86268*0.86178
11/02/2011 12:45:00*0.86188*0.86174*0.86204*0.86169
11/02/2011 12:50:00*0.86174*0.8612*0.86174*0.86114
11/02/2011 12:55:00*0.8612*0.8614*0.86148*0.8612
11/02/2011 13:00:00*0.8614*0.86123*0.86162*0.86122
11/02/2011 13:05:00*0.86123*0.86073*0.86123*0.86054
11/02/2011 13:10:00*0.86073*0.86078*0.86104*0.86058
11/02/2011 13:15:00*0.86078*0.8609*0.86099*0.86078
11/02/2011 13:20:00*0.8609*0.86109*0.86111*0.86076
11/02/2011 13:25:00*0.86109*0.86103*0.86119*0.86078
11/02/2011 13:30:00*0.86103*0.86098*0.86126*0.86095
11/02/2011 13:35:00*0.86098*0.8611*0.86126*0.86095
11/02/2011 13:40:00*0.8611*0.86133*0.86139*0.8611
11/02/2011 13:45:00*0.86133*0.86139*0.86139*0.86113
11/02/2011 13:50:00*0.86139*0.8618*0.86202*0.86139
11/02/2011 13:55:00*0.8618*0.86189*0.86197*0.8617
11/02/2011 14:00:00*0.86189*0.86186*0.86195*0.86175
11/02/2011 14:05:00*0.86186*0.8619*0.86205*0.86171
11/02/2011 14:10:00*0.8619*0.86239*0.86321*0.8619
11/02/2011 14:15:00*0.86239*0.86243*0.86249*0.86231
11/02/2011 14:20:00*0.86243*0.86249*0.86262*0.86243
11/02/2011 14:25:00*0.86249*0.86242*0.86258*0.86242
11/02/2011 14:30:00*0.86242*0.8618*0.86242*0.86179
11/02/2011 14:35:00*0.8618*0.8621*0.8622*0.8618
11/02/2011 14:40:00*0.8621*0.86211*0.86233*0.86197
11/02/2011 14:45:00*0.86211*0.86196*0.86211*0.86186
11/02/2011 14:50:00*0.86196*0.86204*0.86221*0.86196
11/02/2011 14:55:00*0.86204*0.86191*0.86217*0.86185
11/02/2011 15:00:00*0.86191*0.86206*0.86212*0.86183
11/02/2011 15:05:00*0.86206*0.8617*0.86206*0.86167
11/02/2011 15:10:00*0.8617*0.8619*0.86208*0.86167
11/02/2011 15:15:00*0.8619*0.86183*0.8619*0.86143
11/02/2011 15:20:00*0.86183*0.86192*0.86209*0.8618
11/02/2011 15:25:00*0.86191*0.86195*0.86201*0.86185
11/02/2011 15:30:00*0.86195*0.86163*0.86195*0.86157
11/02/2011 15:35:00*0.86163*0.86156*0.86191*0.86154
11/02/2011 15:40:00*0.86156*0.86152*0.86175*0.86149
11/02/2011 15:45:00*0.86152*0.86176*0.86205*0.86152
11/02/2011 15:50:00*0.86176*0.86194*0.86194*0.86165
11/02/2011 15:55:00*0.86194*0.86153*0.86194*0.86147
11/02/2011 16:00:00*0.86153*0.86155*0.86188*0.86132
11/02/2011 16:05:00*0.86155*0.86155*0.86181*0.86134
11/02/2011 16:10:00*0.86155*0.86178*0.86184*0.86149
11/02/2011 16:15:00*0.86178*0.8617*0.86182*0.8617
11/02/2011 16:20:00*0.8617*0.86169*0.8617*0.86145
11/02/2011 16:25:00*0.86169*0.86164*0.86176*0.86159
11/02/2011 16:30:00*0.86164*0.86148*0.86164*0.86146
11/02/2011 16:35:00*0.86154*0.86191*0.86192*0.86147
11/02/2011 16:40:00*0.86191*0.86168*0.86191*0.86162
11/02/2011 16:45:00*0.86168*0.86141*0.86178*0.86141
11/02/2011 16:50:00*0.86141*0.86173*0.86176*0.8614
11/02/2011 16:55:00*0.86173*0.86183*0.8619*0.86168
11/02/2011 17:00:00*0.86183*0.86167*0.8619*0.86158
