10/31/2011 17:05:00*0.86128*0.86075*0.86128*0.86044
10/31/2011 17:10:00*0.86075*0.86099*0.86112*0.86075
10/31/2011 17:15:00*0.86099*0.861*0.86118*0.86099
10/31/2011 17:20:00*0.861*0.86122*0.86132*0.861
10/31/2011 17:25:00*0.86122*0.86116*0.86134*0.86111
10/31/2011 17:30:00*0.86116*0.86119*0.86129*0.8611
10/31/2011 17:35:00*0.86119*0.86084*0.86119*0.8607
10/31/2011 17:40:00*0.86084*0.86115*0.86144*0.86069
10/31/2011 17:45:00*0.86117*0.86151*0.86157*0.86106
10/31/2011 17:50:00*0.86151*0.86146*0.8617*0.8613
10/31/2011 17:55:00*0.86146*0.86141*0.8615*0.86128
10/31/2011 18:00:00*0.86141*0.86172*0.86186*0.86141
10/31/2011 18:05:00*0.86172*0.86164*0.86177*0.86126
10/31/2011 18:10:00*0.86164*0.86185*0.86185*0.86163
10/31/2011 18:15:00*0.86185*0.86134*0.86185*0.86125
10/31/2011 18:20:00*0.86134*0.86161*0.86167*0.86127
10/31/2011 18:25:00*0.86161*0.86173*0.86177*0.86138
10/31/2011 18:30:00*0.86173*0.86207*0.86207*0.86173
10/31/2011 18:35:00*0.86207*0.86193*0.86207*0.86165
10/31/2011 18:40:00*0.86193*0.86202*0.86206*0.86179
10/31/2011 18:45:00*0.86202*0.86169*0.86204*0.86162
10/31/2011 18:50:00*0.86169*0.86135*0.86175*0.86135
10/31/2011 18:55:00*0.86135*0.86158*0.86166*0.86133
10/31/2011 19:00:00*0.86158*0.86164*0.86172*0.86152
10/31/2011 19:05:00*0.86164*0.86149*0.86167*0.86133
10/31/2011 19:10:00*0.86149*0.8614*0.86149*0.8614
10/31/2011 19:15:00*0.86144*0.86182*0.86182*0.8614
10/31/2011 19:20:00*0.86182*0.86183*0.86189*0.86181
10/31/2011 19:25:00*0.86183*0.86161*0.86194*0.86155
10/31/2011 19:30:00*0.86161*0.86154*0.86167*0.8614
10/31/2011 19:35:00*0.86154*0.86185*0.86191*0.86154
10/31/2011 19:40:00*0.86185*0.8618*0.862*0.86165
10/31/2011 19:45:00*0.86179*0.86198*0.86209*0.86179
10/31/2011 19:50:00*0.86198*0.86186*0.86204*0.86184
10/31/2011 19:55:00*0.86186*0.86187*0.86194*0.86182
10/31/2011 20:00:00*0.86187*0.86197*0.86199*0.86184
10/31/2011 20:05:00*0.86197*0.86209*0.86218*0.86188
10/31/2011 20:10:00*0.86209*0.862*0.86217*0.86198
10/31/2011 20:15:00*0.862*0.86156*0.862*0.86156
10/31/2011 20:20:00*0.86156*0.86076*0.86156*0.86069
10/31/2011 20:25:00*0.86076*0.86092*0.86117*0.86063
10/31/2011 20:30:00*0.86092*0.86095*0.86102*0.86083
10/31/2011 20:35:00*0.86095*0.86127*0.86137*0.86091
10/31/2011 20:40:00*0.86127*0.86131*0.86143*0.86125
10/31/2011 20:45:00*0.86131*0.86147*0.86147*0.86119
10/31/2011 20:50:00*0.86147*0.86164*0.8617*0.86137
10/31/2011 20:55:00*0.86164*0.86154*0.86182*0.86154
10/31/2011 21:00:00*0.86154*0.86094*0.86154*0.86046
10/31/2011 21:05:00*0.86094*0.86074*0.86094*0.86028
10/31/2011 21:10:00*0.86074*0.86048*0.86077*0.86034
10/31/2011 21:15:00*0.86048*0.85999*0.86052*0.85999
10/31/2011 21:20:00*0.85999*0.8599*0.86026*0.8599
10/31/2011 21:25:00*0.8599*0.8601*0.8601*0.85979
10/31/2011 21:30:00*0.8601*0.86027*0.86029*0.86009
10/31/2011 21:35:00*0.86027*0.86045*0.86058*0.86027
10/31/2011 21:40:00*0.86045*0.86023*0.86045*0.86023
10/31/2011 21:45:00*0.86023*0.86048*0.86048*0.86015
10/31/2011 21:50:00*0.86048*0.86092*0.86092*0.86045
10/31/2011 21:55:00*0.86092*0.86085*0.86092*0.86065
10/31/2011 22:00:00*0.86085*0.8611*0.86131*0.86085
10/31/2011 22:05:00*0.8611*0.86123*0.86126*0.86098
10/31/2011 22:10:00*0.86123*0.86126*0.86133*0.86123
10/31/2011 22:15:00*0.8613*0.86117*0.86139*0.86116
10/31/2011 22:20:00*0.86117*0.86124*0.86124*0.86106
10/31/2011 22:25:00*0.86124*0.86156*0.86172*0.86123
10/31/2011 22:30:00*0.86156*0.86146*0.86173*0.86145
10/31/2011 22:35:00*0.86146*0.86141*0.86164*0.8614
10/31/2011 22:40:00*0.86141*0.86106*0.86149*0.86106
10/31/2011 22:45:00*0.86106*0.86115*0.8613*0.86106
10/31/2011 22:50:00*0.86115*0.86124*0.86128*0.86093
10/31/2011 22:55:00*0.86128*0.86113*0.86128*0.861
10/31/2011 23:00:00*0.86113*0.86088*0.86113*0.86075
10/31/2011 23:05:00*0.86088*0.86105*0.86116*0.8608
10/31/2011 23:10:00*0.86105*0.86122*0.8613*0.861
10/31/2011 23:15:00*0.86122*0.86119*0.86127*0.86114
10/31/2011 23:20:00*0.86119*0.86142*0.86142*0.86113
10/31/2011 23:25:00*0.86142*0.86117*0.86142*0.86116
10/31/2011 23:30:00*0.86117*0.86116*0.86121*0.86105
10/31/2011 23:35:00*0.86116*0.86076*0.86146*0.86076
10/31/2011 23:40:00*0.86076*0.86072*0.86076*0.86064
10/31/2011 23:45:00*0.86072*0.86109*0.86111*0.86072
10/31/2011 23:50:00*0.86109*0.86081*0.86112*0.86081
10/31/2011 23:55:00*0.86081*0.86111*0.86111*0.86081
11/01/2011 00:00:00*0.86111*0.86108*0.8612*0.86104
11/01/2011 00:05:00*0.86108*0.86104*0.86117*0.86101
11/01/2011 00:10:00*0.86104*0.86086*0.8611*0.86081
11/01/2011 00:15:00*0.86086*0.86068*0.86088*0.86067
11/01/2011 00:20:00*0.86068*0.8608*0.86109*0.86068
11/01/2011 00:25:00*0.8608*0.86043*0.86082*0.86041
11/01/2011 00:30:00*0.86043*0.86018*0.86046*0.86012
11/01/2011 00:35:00*0.86018*0.86068*0.86078*0.86016
11/01/2011 00:40:00*0.86068*0.86095*0.861*0.86068
11/01/2011 00:45:00*0.86095*0.86096*0.8612*0.86095
11/01/2011 00:50:00*0.86096*0.86107*0.86109*0.8609
11/01/2011 00:55:00*0.861*0.8604*0.86109*0.8604
11/01/2011 01:00:00*0.8604*0.86069*0.86076*0.8604
11/01/2011 01:05:00*0.86069*0.86048*0.86084*0.86048
11/01/2011 01:10:00*0.86048*0.86018*0.86077*0.86018
11/01/2011 01:15:00*0.86018*0.86044*0.86052*0.85989
11/01/2011 01:20:00*0.86044*0.86053*0.86061*0.86024
11/01/2011 01:25:00*0.86053*0.86046*0.86071*0.8603
11/01/2011 01:30:00*0.86046*0.8605*0.86052*0.86032
11/01/2011 01:35:00*0.8605*0.86051*0.8607*0.86042
11/01/2011 01:40:00*0.86051*0.86075*0.86081*0.8605
11/01/2011 01:45:00*0.86075*0.86085*0.86093*0.86072
11/01/2011 01:50:00*0.86085*0.86108*0.86115*0.86085
11/01/2011 01:55:00*0.86108*0.86129*0.86133*0.86108
11/01/2011 02:00:00*0.86129*0.86103*0.86132*0.86094
11/01/2011 02:05:00*0.86103*0.86058*0.86103*0.86055
11/01/2011 02:10:00*0.86058*0.86042*0.86066*0.86042
11/01/2011 02:15:00*0.86042*0.86049*0.86059*0.86042
11/01/2011 02:20:00*0.86049*0.85989*0.8605*0.85989
11/01/2011 02:25:00*0.86001*0.86025*0.86025*0.85988
11/01/2011 02:30:00*0.86025*0.8601*0.8605*0.8601
11/01/2011 02:35:00*0.8601*0.85984*0.8602*0.85982
11/01/2011 02:40:00*0.85984*0.86055*0.86062*0.85984
11/01/2011 02:45:00*0.86055*0.86017*0.86055*0.86006
11/01/2011 02:50:00*0.86017*0.86053*0.86053*0.86017
11/01/2011 02:55:00*0.86053*0.85956*0.86053*0.85956
11/01/2011 03:00:00*0.85956*0.85916*0.85995*0.85915
11/01/2011 03:05:00*0.85916*0.85893*0.85931*0.85891
11/01/2011 03:10:00*0.85893*0.85886*0.85893*0.85864
11/01/2011 03:15:00*0.85886*0.85949*0.85952*0.85881
11/01/2011 03:20:00*0.85949*0.85969*0.85988*0.85945
11/01/2011 03:25:00*0.85969*0.85903*0.85969*0.85903
11/01/2011 03:30:00*0.85903*0.85909*0.85932*0.85903
11/01/2011 03:35:00*0.85909*0.85998*0.86021*0.85909
11/01/2011 03:40:00*0.85998*0.86002*0.86002*0.85998
11/01/2011 03:45:00*0.86002*0.85908*0.86002*0.85896
11/01/2011 03:50:00*0.85908*0.85888*0.85915*0.85888
11/01/2011 03:55:00*0.85888*0.85946*0.85946*0.85882
11/01/2011 04:00:00*0.85946*0.85902*0.85962*0.85902
11/01/2011 04:05:00*0.85902*0.85871*0.8591*0.85871
11/01/2011 04:10:00*0.85871*0.85788*0.85885*0.85786
11/01/2011 04:15:00*0.85788*0.85779*0.85818*0.85772
11/01/2011 04:20:00*0.85779*0.85725*0.85779*0.85701
11/01/2011 04:25:00*0.85725*0.85789*0.85804*0.85718
11/01/2011 04:30:00*0.85789*0.85682*0.85834*0.85653
11/01/2011 04:35:00*0.85682*0.85677*0.85687*0.85641
11/01/2011 04:40:00*0.85677*0.85685*0.85739*0.85677
11/01/2011 04:45:00*0.85685*0.85674*0.85741*0.85661
11/01/2011 04:50:00*0.85674*0.857*0.85728*0.85674
11/01/2011 04:55:00*0.857*0.85779*0.85779*0.857
11/01/2011 05:00:00*0.85779*0.85781*0.85792*0.85772
11/01/2011 05:05:00*0.85781*0.85846*0.85846*0.8576
11/01/2011 05:10:00*0.85846*0.85814*0.85849*0.85814
11/01/2011 05:15:00*0.85814*0.85779*0.85835*0.85779
11/01/2011 05:20:00*0.85779*0.85771*0.85779*0.85746
11/01/2011 05:25:00*0.85771*0.85818*0.85819*0.85771
11/01/2011 05:30:00*0.85818*0.85978*0.86021*0.85818
11/01/2011 05:35:00*0.85978*0.86041*0.86054*0.85819
11/01/2011 05:40:00*0.86041*0.86032*0.86066*0.86017
11/01/2011 05:45:00*0.86032*0.86116*0.86125*0.86032
11/01/2011 05:50:00*0.86116*0.86097*0.86123*0.86083
11/01/2011 05:55:00*0.86097*0.8603*0.86117*0.86018
11/01/2011 06:00:00*0.8603*0.85998*0.86032*0.85998
11/01/2011 06:05:00*0.85998*0.85935*0.85998*0.85924
11/01/2011 06:10:00*0.85935*0.8596*0.85965*0.85893
11/01/2011 06:15:00*0.8596*0.85926*0.8596*0.85893
11/01/2011 06:20:00*0.85926*0.85939*0.8596*0.85917
11/01/2011 06:25:00*0.85939*0.85904*0.85939*0.85903
11/01/2011 06:30:00*0.85904*0.85847*0.85906*0.85847
11/01/2011 06:35:00*0.85847*0.85878*0.85878*0.85847
11/01/2011 06:40:00*0.85878*0.85909*0.8591*0.85877
11/01/2011 06:45:00*0.85909*0.859*0.85934*0.859
11/01/2011 06:50:00*0.859*0.85914*0.85921*0.85896
11/01/2011 06:55:00*0.85914*0.85966*0.85966*0.85908
11/01/2011 07:00:00*0.85966*0.86062*0.86062*0.85966
11/01/2011 07:05:00*0.86062*0.86075*0.86094*0.86044
11/01/2011 07:10:00*0.86075*0.8607*0.86086*0.86056
11/01/2011 07:15:00*0.8607*0.86053*0.86081*0.86048
11/01/2011 07:20:00*0.86053*0.86084*0.86088*0.86053
11/01/2011 07:25:00*0.86084*0.86135*0.8614*0.86075
11/01/2011 07:30:00*0.86135*0.86141*0.86167*0.86135
11/01/2011 07:35:00*0.86141*0.86097*0.86152*0.86096
11/01/2011 07:40:00*0.86097*0.8609*0.86118*0.86081
11/01/2011 07:45:00*0.8609*0.86052*0.8609*0.86045
11/01/2011 07:50:00*0.86052*0.86021*0.86052*0.86019
11/01/2011 07:55:00*0.86021*0.85984*0.86021*0.85972
11/01/2011 08:00:00*0.85984*0.85977*0.85991*0.85917
11/01/2011 08:05:00*0.85977*0.85836*0.86003*0.85836
11/01/2011 08:10:00*0.85836*0.85919*0.8593*0.85836
11/01/2011 08:15:00*0.85919*0.85863*0.85919*0.85862
11/01/2011 08:20:00*0.85863*0.85886*0.85909*0.85863
11/01/2011 08:25:00*0.85886*0.859*0.85908*0.85881
11/01/2011 08:30:00*0.859*0.85896*0.859*0.85859
11/01/2011 08:35:00*0.85896*0.85882*0.85898*0.85874
11/01/2011 08:40:00*0.85882*0.85786*0.85882*0.85776
11/01/2011 08:45:00*0.85786*0.85736*0.85786*0.85714
11/01/2011 08:50:00*0.85736*0.85697*0.85742*0.8566
11/01/2011 08:55:00*0.85697*0.8569*0.85717*0.85632
11/01/2011 09:00:00*0.8569*0.85667*0.85701*0.85648
11/01/2011 09:05:00*0.85667*0.85621*0.85683*0.85614
11/01/2011 09:10:00*0.85621*0.85606*0.85621*0.85587
11/01/2011 09:15:00*0.85606*0.8549*0.85606*0.8549
11/01/2011 09:20:00*0.8549*0.855*0.85509*0.85487
11/01/2011 09:25:00*0.855*0.85537*0.85537*0.855
11/01/2011 09:30:00*0.85537*0.85532*0.85545*0.85525
11/01/2011 09:35:00*0.85532*0.85557*0.85559*0.85496
11/01/2011 09:40:00*0.85557*0.85569*0.85573*0.85552
11/01/2011 09:45:00*0.85569*0.85575*0.85588*0.85547
11/01/2011 09:50:00*0.85575*0.85562*0.85602*0.85554
11/01/2011 09:55:00*0.85562*0.85584*0.85608*0.85556
11/01/2011 10:00:00*0.85584*0.85568*0.85597*0.8556
11/01/2011 10:05:00*0.85568*0.85572*0.856*0.8553
11/01/2011 10:10:00*0.85572*0.85582*0.85591*0.8554
11/01/2011 10:15:00*0.85582*0.85674*0.85674*0.85582
11/01/2011 10:20:00*0.85674*0.8564*0.85677*0.8564
11/01/2011 10:25:00*0.8564*0.85673*0.85673*0.85604
11/01/2011 10:30:00*0.85673*0.85706*0.85706*0.85672
11/01/2011 10:35:00*0.85706*0.85727*0.85733*0.85689
11/01/2011 10:40:00*0.85727*0.85732*0.85774*0.85712
11/01/2011 10:45:00*0.85732*0.85725*0.85734*0.85716
11/01/2011 10:50:00*0.85725*0.85761*0.85764*0.8572
11/01/2011 10:55:00*0.85761*0.85751*0.85766*0.85746
11/01/2011 11:00:00*0.85751*0.85783*0.85787*0.85751
11/01/2011 11:05:00*0.85783*0.8573*0.85783*0.85713
11/01/2011 11:10:00*0.8573*0.8571*0.8573*0.857
11/01/2011 11:15:00*0.8571*0.85701*0.85713*0.85691
11/01/2011 11:20:00*0.85701*0.8574*0.85753*0.85699
11/01/2011 11:25:00*0.8574*0.85706*0.85744*0.857
11/01/2011 11:30:00*0.85706*0.85693*0.85717*0.85692
11/01/2011 11:35:00*0.85693*0.8563*0.85693*0.85624
11/01/2011 11:40:00*0.8563*0.85648*0.85652*0.8563
11/01/2011 11:45:00*0.85648*0.85676*0.85676*0.85638
11/01/2011 11:50:00*0.85676*0.85658*0.85718*0.85658
11/01/2011 11:55:00*0.85658*0.85692*0.85705*0.85658
11/01/2011 12:00:00*0.85692*0.8576*0.85768*0.85692
11/01/2011 12:05:00*0.8576*0.85713*0.8576*0.85704
11/01/2011 12:10:00*0.85713*0.85812*0.85816*0.85713
11/01/2011 12:15:00*0.85812*0.8579*0.85849*0.8579
11/01/2011 12:20:00*0.8579*0.85812*0.85816*0.85753
11/01/2011 12:25:00*0.85812*0.85828*0.85828*0.85795
11/01/2011 12:30:00*0.85828*0.8585*0.85866*0.85828
11/01/2011 12:35:00*0.8585*0.8588*0.85886*0.85838
11/01/2011 12:40:00*0.8588*0.85903*0.85936*0.85873
11/01/2011 12:45:00*0.85903*0.85893*0.85928*0.85891
11/01/2011 12:50:00*0.85893*0.85801*0.85893*0.85801
11/01/2011 12:55:00*0.85801*0.85818*0.85834*0.85793
11/01/2011 13:00:00*0.85818*0.85761*0.85823*0.85759
11/01/2011 13:05:00*0.85761*0.85787*0.85792*0.85752
11/01/2011 13:10:00*0.85787*0.85795*0.85803*0.85781
11/01/2011 13:15:00*0.85795*0.85815*0.85816*0.85795
11/01/2011 13:20:00*0.85815*0.85798*0.85815*0.85793
11/01/2011 13:25:00*0.85798*0.85748*0.85798*0.85741
11/01/2011 13:30:00*0.85748*0.8589*0.85904*0.85748
11/01/2011 13:35:00*0.8589*0.8593*0.85962*0.8588
11/01/2011 13:40:00*0.8593*0.85968*0.8606*0.8593
11/01/2011 13:45:00*0.85968*0.86034*0.86043*0.85968
11/01/2011 13:50:00*0.86034*0.8601*0.86034*0.86006
11/01/2011 13:55:00*0.8601*0.85994*0.86018*0.85975
11/01/2011 14:00:00*0.85994*0.85932*0.85994*0.85932
11/01/2011 14:05:00*0.85932*0.8592*0.85935*0.85908
11/01/2011 14:10:00*0.8592*0.85966*0.85975*0.8592
11/01/2011 14:15:00*0.85966*0.85945*0.85966*0.85943
11/01/2011 14:20:00*0.85945*0.8595*0.85958*0.85933
11/01/2011 14:25:00*0.8595*0.85939*0.85962*0.85933
11/01/2011 14:30:00*0.85939*0.85965*0.85981*0.85935
11/01/2011 14:35:00*0.85965*0.85988*0.85991*0.85961
11/01/2011 14:40:00*0.85988*0.85966*0.85998*0.8595
11/01/2011 14:45:00*0.85966*0.8596*0.85976*0.85955
11/01/2011 14:50:00*0.8596*0.85946*0.85975*0.85946
11/01/2011 14:55:00*0.85946*0.85896*0.85952*0.85896
11/01/2011 15:00:00*0.85896*0.85891*0.85936*0.85891
11/01/2011 15:05:00*0.85891*0.85897*0.85908*0.85888
11/01/2011 15:10:00*0.85897*0.85866*0.85906*0.85846
11/01/2011 15:15:00*0.85866*0.85854*0.85875*0.85842
11/01/2011 15:20:00*0.85854*0.85896*0.85896*0.8584
11/01/2011 15:25:00*0.85896*0.8583*0.85911*0.85829
11/01/2011 15:30:00*0.8583*0.85885*0.85888*0.85829
11/01/2011 15:35:00*0.85885*0.85895*0.85918*0.8588
11/01/2011 15:40:00*0.85895*0.85945*0.85945*0.85892
11/01/2011 15:45:00*0.85945*0.85934*0.85948*0.85919
11/01/2011 15:50:00*0.85934*0.85857*0.85939*0.85854
11/01/2011 15:55:00*0.85857*0.85846*0.85861*0.85846
11/01/2011 16:00:00*0.85846*0.85862*0.85862*0.85834
11/01/2011 16:05:00*0.85862*0.8589*0.85903*0.85848
11/01/2011 16:10:00*0.8589*0.85844*0.8589*0.85844
11/01/2011 16:15:00*0.85844*0.8586*0.85867*0.8583
11/01/2011 16:20:00*0.8586*0.85899*0.85899*0.8586
11/01/2011 16:25:00*0.85899*0.85883*0.85901*0.85875
11/01/2011 16:30:00*0.85883*0.85893*0.85902*0.85882
11/01/2011 16:35:00*0.85893*0.85896*0.85905*0.85893
11/01/2011 16:40:00*0.85896*0.85885*0.85908*0.85863
11/01/2011 16:45:00*0.85885*0.85893*0.85894*0.85884
11/01/2011 16:50:00*0.85893*0.85885*0.85902*0.85882
11/01/2011 16:55:00*0.85885*0.8588*0.85893*0.85875
11/01/2011 17:00:00*0.8588*0.859*0.859*0.8588
