10/30/2011 17:05:00*0.8767*0.87649*0.8767*0.87615
10/30/2011 17:10:00*0.87649*0.87628*0.87665*0.8761
10/30/2011 17:15:00*0.87628*0.87661*0.87661*0.87616
10/30/2011 17:20:00*0.87661*0.87707*0.87719*0.87648
10/30/2011 17:25:00*0.87707*0.87679*0.87707*0.87675
10/30/2011 17:30:00*0.87679*0.87676*0.8768*0.87647
10/30/2011 17:35:00*0.87676*0.87709*0.87709*0.87671
10/30/2011 17:40:00*0.87709*0.87722*0.87725*0.87704
10/30/2011 17:45:00*0.87722*0.8771*0.87733*0.87705
10/30/2011 17:50:00*0.8771*0.87722*0.87725*0.8771
10/30/2011 17:55:00*0.87722*0.87707*0.87722*0.87707
10/30/2011 18:00:00*0.87707*0.87703*0.87717*0.87694
10/30/2011 18:05:00*0.87703*0.87766*0.87768*0.87695
10/30/2011 18:10:00*0.87766*0.87772*0.87776*0.87759
10/30/2011 18:15:00*0.87772*0.8779*0.87813*0.87771
10/30/2011 18:20:00*0.8779*0.87753*0.87793*0.87727
10/30/2011 18:25:00*0.87753*0.87718*0.87753*0.87709
10/30/2011 18:30:00*0.87718*0.87756*0.87756*0.87718
10/30/2011 18:35:00*0.87756*0.87752*0.87759*0.87752
10/30/2011 18:40:00*0.87752*0.87734*0.87756*0.87725
10/30/2011 18:45:00*0.87734*0.87741*0.87744*0.87734
10/30/2011 18:50:00*0.87741*0.87735*0.87744*0.8773
10/30/2011 18:55:00*0.87735*0.87719*0.87751*0.87717
10/30/2011 19:00:00*0.87719*0.87732*0.87732*0.87717
10/30/2011 19:05:00*0.87732*0.8772*0.87733*0.87718
10/30/2011 19:10:00*0.8772*0.87699*0.87724*0.87699
10/30/2011 19:15:00*0.87699*0.87706*0.87712*0.8769
10/30/2011 19:20:00*0.87706*0.87699*0.87707*0.87699
10/30/2011 19:25:00*0.87699*0.87689*0.8771*0.87689
10/30/2011 19:30:00*0.87689*0.87697*0.87697*0.87677
10/30/2011 19:35:00*0.87697*0.87739*0.87739*0.87695
10/30/2011 19:40:00*0.87739*0.8772*0.87739*0.87716
10/30/2011 19:45:00*0.8772*0.87726*0.87741*0.8772
10/30/2011 19:50:00*0.87726*0.87725*0.87728*0.8772
10/30/2011 19:55:00*0.87725*0.87756*0.87756*0.87725
10/30/2011 20:00:00*0.87756*0.87744*0.87756*0.87741
10/30/2011 20:05:00*0.87744*0.87741*0.87747*0.8773
10/30/2011 20:10:00*0.87741*0.87748*0.87748*0.87721
10/30/2011 20:15:00*0.87748*0.87756*0.87757*0.87735
10/30/2011 20:20:00*0.87756*0.87781*0.87781*0.87751
10/30/2011 20:25:00*0.87781*0.87777*0.87781*0.87768
10/30/2011 20:30:00*0.87777*0.87753*0.87777*0.87748
10/30/2011 20:35:00*0.87753*0.87763*0.87763*0.87746
10/30/2011 20:40:00*0.87763*0.87778*0.87787*0.87763
10/30/2011 20:45:00*0.87778*0.87776*0.87779*0.8776
10/30/2011 20:50:00*0.87776*0.87782*0.87785*0.87768
10/30/2011 20:55:00*0.87782*0.87785*0.87794*0.87782
10/30/2011 21:00:00*0.87785*0.8776*0.87785*0.87754
10/30/2011 21:05:00*0.8776*0.87769*0.87773*0.87758
10/30/2011 21:10:00*0.87769*0.87747*0.87769*0.87747
10/30/2011 21:15:00*0.87747*0.87763*0.87778*0.87747
10/30/2011 21:20:00*0.87763*0.87806*0.87806*0.87763
10/30/2011 21:25:00*0.87806*0.87781*0.87828*0.87781
10/30/2011 21:30:00*0.87781*0.87781*0.87781*0.87781
10/30/2011 21:35:00*0.87781*0.87781*0.87781*0.87781
10/30/2011 21:40:00*0.87781*0.87781*0.87781*0.87781
10/30/2011 21:45:00*0.87781*0.87565*0.87781*0.87565
10/30/2011 21:50:00*0.87565*0.87565*0.87565*0.87565
10/30/2011 21:55:00*0.87565*0.87492*0.87565*0.87492
10/30/2011 22:00:00*0.87492*0.87492*0.87492*0.87492
10/30/2011 22:05:00*0.87492*0.87492*0.87492*0.87492
10/30/2011 22:10:00*0.87492*0.87492*0.87492*0.87492
10/30/2011 22:15:00*0.87492*0.87492*0.87492*0.87492
10/30/2011 22:20:00*0.87492*0.87594*0.87594*0.87492
10/30/2011 22:25:00*0.87594*0.87594*0.87594*0.87594
10/30/2011 22:30:00*0.87594*0.87594*0.87594*0.87594
10/30/2011 22:35:00*0.87594*0.87633*0.87635*0.87594
10/30/2011 22:40:00*0.87633*0.87635*0.87635*0.8761
10/30/2011 22:45:00*0.87635*0.87635*0.87635*0.87635
10/30/2011 22:50:00*0.87635*0.87656*0.87656*0.87635
10/30/2011 22:55:00*0.87656*0.87673*0.87685*0.87656
10/30/2011 23:00:00*0.87673*0.87689*0.87707*0.87672
10/30/2011 23:05:00*0.87689*0.87742*0.87747*0.87689
10/30/2011 23:10:00*0.87742*0.87742*0.87743*0.87732
10/30/2011 23:15:00*0.87742*0.87745*0.87745*0.87717
10/30/2011 23:20:00*0.87745*0.87769*0.87787*0.87732
10/30/2011 23:25:00*0.87769*0.87757*0.87794*0.87757
10/30/2011 23:30:00*0.87757*0.87724*0.87757*0.8772
10/30/2011 23:35:00*0.87724*0.8778*0.87789*0.87724
10/30/2011 23:40:00*0.8778*0.87806*0.87819*0.87777
10/30/2011 23:45:00*0.87806*0.87767*0.87811*0.87763
10/30/2011 23:50:00*0.87767*0.87749*0.87784*0.87749
10/30/2011 23:55:00*0.87749*0.87727*0.87759*0.8771
10/31/2011 00:00:00*0.87727*0.87736*0.87736*0.87714
10/31/2011 00:05:00*0.87736*0.87706*0.87736*0.87706
10/31/2011 00:10:00*0.87706*0.87571*0.87706*0.87571
10/31/2011 00:15:00*0.87571*0.87596*0.87604*0.87571
10/31/2011 00:20:00*0.87596*0.87631*0.87654*0.87596
10/31/2011 00:25:00*0.87631*0.87657*0.87657*0.87631
10/31/2011 00:30:00*0.87657*0.87663*0.87668*0.87652
10/31/2011 00:35:00*0.87663*0.87658*0.87675*0.87657
10/31/2011 00:40:00*0.87658*0.87621*0.87668*0.87621
10/31/2011 00:45:00*0.87621*0.87633*0.87633*0.87621
10/31/2011 00:50:00*0.87633*0.87604*0.87645*0.87595
10/31/2011 00:55:00*0.87604*0.87609*0.87613*0.876
10/31/2011 01:00:00*0.87609*0.87591*0.87614*0.87591
10/31/2011 01:05:00*0.87591*0.87621*0.87621*0.87577
10/31/2011 01:10:00*0.87621*0.87592*0.87646*0.87589
10/31/2011 01:15:00*0.87592*0.87631*0.8764*0.87592
10/31/2011 01:20:00*0.87631*0.87621*0.87641*0.87619
10/31/2011 01:25:00*0.87621*0.87655*0.87655*0.87619
10/31/2011 01:30:00*0.87651*0.87669*0.87669*0.8763
10/31/2011 01:35:00*0.87669*0.87648*0.87672*0.87648
10/31/2011 01:40:00*0.87648*0.87686*0.87698*0.87648
10/31/2011 01:45:00*0.87686*0.87676*0.87712*0.87676
10/31/2011 01:50:00*0.87676*0.87645*0.87677*0.87644
10/31/2011 01:55:00*0.87645*0.8766*0.87672*0.87645
10/31/2011 02:00:00*0.8766*0.87601*0.8766*0.87601
10/31/2011 02:05:00*0.87601*0.87485*0.87616*0.87478
10/31/2011 02:10:00*0.87485*0.87561*0.87582*0.87485
10/31/2011 02:15:00*0.87561*0.87507*0.87561*0.87497
10/31/2011 02:20:00*0.87507*0.875*0.87523*0.875
10/31/2011 02:25:00*0.875*0.8752*0.8752*0.87483
10/31/2011 02:30:00*0.8752*0.87509*0.87528*0.87502
10/31/2011 02:35:00*0.87509*0.87492*0.87511*0.87475
10/31/2011 02:40:00*0.87492*0.87509*0.87527*0.87492
10/31/2011 02:45:00*0.87509*0.8756*0.8756*0.87509
10/31/2011 02:50:00*0.8756*0.87573*0.87606*0.8756
10/31/2011 02:55:00*0.87573*0.87514*0.87573*0.8751
10/31/2011 03:00:00*0.87514*0.87636*0.87674*0.87514
10/31/2011 03:05:00*0.87636*0.8772*0.87723*0.87636
10/31/2011 03:10:00*0.8772*0.87709*0.8776*0.87704
10/31/2011 03:15:00*0.87709*0.87692*0.87728*0.87692
10/31/2011 03:20:00*0.87692*0.87625*0.87692*0.87617
10/31/2011 03:25:00*0.87625*0.87574*0.87625*0.87574
10/31/2011 03:30:00*0.87574*0.87585*0.87594*0.87563
10/31/2011 03:35:00*0.87585*0.87526*0.87593*0.8752
10/31/2011 03:40:00*0.87526*0.8755*0.87553*0.87515
10/31/2011 03:45:00*0.8755*0.87502*0.87556*0.87502
10/31/2011 03:50:00*0.87502*0.87545*0.87548*0.87502
10/31/2011 03:55:00*0.87545*0.87536*0.87564*0.87511
10/31/2011 04:00:00*0.87536*0.87549*0.87589*0.87531
10/31/2011 04:05:00*0.87549*0.87564*0.87564*0.87516
10/31/2011 04:10:00*0.87564*0.87569*0.87576*0.87522
10/31/2011 04:15:00*0.87569*0.87463*0.87569*0.87463
10/31/2011 04:20:00*0.87463*0.874*0.87465*0.87381
10/31/2011 04:25:00*0.874*0.8738*0.87421*0.87378
10/31/2011 04:30:00*0.8738*0.87438*0.87439*0.8738
10/31/2011 04:35:00*0.87438*0.87377*0.87438*0.87373
10/31/2011 04:40:00*0.87377*0.87374*0.87398*0.87365
10/31/2011 04:45:00*0.87374*0.87434*0.87434*0.87374
10/31/2011 04:50:00*0.87434*0.87525*0.87525*0.87434
10/31/2011 04:55:00*0.87525*0.87493*0.87525*0.87485
10/31/2011 05:00:00*0.87493*0.87411*0.87493*0.87409
10/31/2011 05:05:00*0.87411*0.87449*0.87456*0.8741
10/31/2011 05:10:00*0.87449*0.87433*0.87467*0.87416
10/31/2011 05:15:00*0.87433*0.87411*0.8745*0.87411
10/31/2011 05:20:00*0.87411*0.87376*0.87411*0.87376
10/31/2011 05:25:00*0.87376*0.87397*0.87403*0.87358
10/31/2011 05:30:00*0.87397*0.87358*0.87397*0.87358
10/31/2011 05:35:00*0.87358*0.8737*0.87387*0.87358
10/31/2011 05:40:00*0.8737*0.87346*0.8739*0.87343
10/31/2011 05:45:00*0.87346*0.87384*0.8739*0.87335
10/31/2011 05:50:00*0.87384*0.87367*0.87387*0.87367
10/31/2011 05:55:00*0.87367*0.87393*0.87394*0.87367
10/31/2011 06:00:00*0.87393*0.87383*0.87396*0.87371
10/31/2011 06:05:00*0.87383*0.87377*0.87384*0.87363
10/31/2011 06:10:00*0.87377*0.8737*0.874*0.87368
10/31/2011 06:15:00*0.8737*0.87331*0.8737*0.87328
10/31/2011 06:20:00*0.87331*0.87377*0.87377*0.87314
10/31/2011 06:25:00*0.87377*0.87401*0.87401*0.87368
10/31/2011 06:30:00*0.87401*0.87398*0.87424*0.87398
10/31/2011 06:35:00*0.87398*0.87404*0.87407*0.87392
10/31/2011 06:40:00*0.87404*0.87408*0.87431*0.87403
10/31/2011 06:45:00*0.87408*0.87397*0.87408*0.87392
10/31/2011 06:50:00*0.87397*0.87383*0.87417*0.87383
10/31/2011 06:55:00*0.87383*0.87415*0.87426*0.87355
10/31/2011 07:00:00*0.87415*0.87433*0.87445*0.87411
10/31/2011 07:05:00*0.87433*0.87418*0.87456*0.87418
10/31/2011 07:10:00*0.87418*0.87454*0.87466*0.87413
10/31/2011 07:15:00*0.87454*0.8744*0.87455*0.87439
10/31/2011 07:20:00*0.8744*0.8744*0.87445*0.87426
10/31/2011 07:25:00*0.8744*0.87445*0.87465*0.87427
10/31/2011 07:30:00*0.87445*0.87455*0.87463*0.87445
10/31/2011 07:35:00*0.87455*0.87409*0.87457*0.87397
10/31/2011 07:40:00*0.87409*0.87399*0.87418*0.87397
10/31/2011 07:45:00*0.87399*0.87431*0.87435*0.87399
10/31/2011 07:50:00*0.87431*0.87425*0.87462*0.87421
10/31/2011 07:55:00*0.87425*0.87424*0.87444*0.87422
10/31/2011 08:00:00*0.87424*0.87436*0.87458*0.87424
10/31/2011 08:05:00*0.87436*0.87447*0.87453*0.87435
10/31/2011 08:10:00*0.87447*0.87452*0.87459*0.87435
10/31/2011 08:15:00*0.87452*0.87447*0.87462*0.87445
10/31/2011 08:20:00*0.87447*0.8744*0.87453*0.8742
10/31/2011 08:25:00*0.8744*0.87392*0.8744*0.87392
10/31/2011 08:30:00*0.87392*0.87393*0.87408*0.87389
10/31/2011 08:35:00*0.87393*0.87288*0.87393*0.87288
10/31/2011 08:40:00*0.87288*0.87215*0.87288*0.87202
10/31/2011 08:45:00*0.87215*0.8728*0.8728*0.87211
10/31/2011 08:50:00*0.8728*0.87292*0.87305*0.87267
10/31/2011 08:55:00*0.87292*0.873*0.87315*0.87292
10/31/2011 09:00:00*0.873*0.87344*0.87349*0.873
10/31/2011 09:05:00*0.87344*0.87343*0.87344*0.87323
10/31/2011 09:10:00*0.87343*0.87338*0.87352*0.87338
10/31/2011 09:15:00*0.87338*0.87296*0.87341*0.87294
10/31/2011 09:20:00*0.87296*0.87307*0.87327*0.87296
10/31/2011 09:25:00*0.87307*0.87343*0.87398*0.87307
10/31/2011 09:30:00*0.87343*0.87277*0.87357*0.87274
10/31/2011 09:35:00*0.87277*0.87233*0.87293*0.87206
10/31/2011 09:40:00*0.87233*0.87231*0.87237*0.87208
10/31/2011 09:45:00*0.87231*0.87219*0.87242*0.87201
10/31/2011 09:50:00*0.87219*0.87193*0.87222*0.87193
10/31/2011 09:55:00*0.87193*0.87169*0.87211*0.87169
10/31/2011 10:00:00*0.87169*0.87185*0.87185*0.87133
10/31/2011 10:05:00*0.87185*0.87176*0.87196*0.87163
10/31/2011 10:10:00*0.87176*0.87187*0.87193*0.87171
10/31/2011 10:15:00*0.87187*0.87176*0.87202*0.87167
10/31/2011 10:20:00*0.87176*0.87172*0.87186*0.87171
10/31/2011 10:25:00*0.87172*0.87199*0.8722*0.87172
10/31/2011 10:30:00*0.87199*0.87225*0.87227*0.87197
10/31/2011 10:35:00*0.87225*0.87235*0.87246*0.87216
10/31/2011 10:40:00*0.87235*0.8723*0.87235*0.87204
10/31/2011 10:45:00*0.8723*0.87161*0.87232*0.87153
10/31/2011 10:50:00*0.87161*0.87153*0.87161*0.87145
10/31/2011 10:55:00*0.87153*0.87107*0.87161*0.87107
10/31/2011 11:00:00*0.87107*0.87111*0.87119*0.87107
10/31/2011 11:05:00*0.87111*0.87046*0.87111*0.87045
10/31/2011 11:10:00*0.87046*0.87043*0.87067*0.87043
10/31/2011 11:15:00*0.87043*0.86954*0.8705*0.86954
10/31/2011 11:20:00*0.86954*0.86932*0.86977*0.86927
10/31/2011 11:25:00*0.86932*0.86865*0.86932*0.86865
10/31/2011 11:30:00*0.86865*0.8687*0.8688*0.86834
10/31/2011 11:35:00*0.8687*0.86875*0.86878*0.86855
10/31/2011 11:40:00*0.86875*0.86829*0.86891*0.86829
10/31/2011 11:45:00*0.86829*0.86805*0.86829*0.86771
10/31/2011 11:50:00*0.86805*0.86557*0.86815*0.86557
10/31/2011 11:55:00*0.86557*0.8647*0.86649*0.8647
10/31/2011 12:00:00*0.8647*0.86421*0.86515*0.86413
10/31/2011 12:05:00*0.86421*0.86392*0.86451*0.86392
10/31/2011 12:10:00*0.86392*0.86334*0.86415*0.86331
10/31/2011 12:15:00*0.86334*0.86285*0.86358*0.86277
10/31/2011 12:20:00*0.86285*0.86283*0.86308*0.86249
10/31/2011 12:25:00*0.86283*0.86289*0.86311*0.86256
10/31/2011 12:30:00*0.86297*0.86245*0.86297*0.86243
10/31/2011 12:35:00*0.86245*0.86326*0.8633*0.86245
10/31/2011 12:40:00*0.86326*0.86319*0.86326*0.86304
10/31/2011 12:45:00*0.86319*0.86331*0.86342*0.863
10/31/2011 12:50:00*0.86331*0.86324*0.86334*0.86298
10/31/2011 12:55:00*0.86324*0.86338*0.86349*0.86323
10/31/2011 13:00:00*0.86338*0.86325*0.86343*0.8632
10/31/2011 13:05:00*0.86325*0.86342*0.86355*0.86321
10/31/2011 13:10:00*0.86342*0.86378*0.86382*0.86318
10/31/2011 13:15:00*0.86378*0.86381*0.86384*0.86366
10/31/2011 13:20:00*0.86381*0.86366*0.86388*0.86366
10/31/2011 13:25:00*0.86366*0.86366*0.86371*0.86341
10/31/2011 13:30:00*0.86366*0.86336*0.86366*0.86333
10/31/2011 13:35:00*0.86336*0.86315*0.86338*0.86315
10/31/2011 13:40:00*0.86315*0.86381*0.86391*0.86312
10/31/2011 13:45:00*0.86381*0.86358*0.86382*0.86349
10/31/2011 13:50:00*0.86358*0.86367*0.86368*0.86349
10/31/2011 13:55:00*0.86367*0.86368*0.86368*0.86354
10/31/2011 14:00:00*0.86368*0.86399*0.86403*0.86362
10/31/2011 14:05:00*0.86399*0.8642*0.86445*0.86399
10/31/2011 14:10:00*0.8642*0.86415*0.86428*0.86401
10/31/2011 14:15:00*0.86415*0.86431*0.86431*0.86401
10/31/2011 14:20:00*0.86431*0.86424*0.86432*0.86401
10/31/2011 14:25:00*0.86424*0.86437*0.86452*0.86422
10/31/2011 14:30:00*0.86437*0.86463*0.86469*0.86405
10/31/2011 14:35:00*0.86463*0.86446*0.86481*0.86441
10/31/2011 14:40:00*0.86446*0.86396*0.86448*0.86392
10/31/2011 14:45:00*0.86396*0.86338*0.86396*0.86333
10/31/2011 14:50:00*0.86338*0.86324*0.86354*0.86313
10/31/2011 14:55:00*0.86324*0.86283*0.86332*0.86283
10/31/2011 15:00:00*0.86283*0.8631*0.86332*0.86283
10/31/2011 15:05:00*0.8631*0.863*0.86324*0.86278
10/31/2011 15:10:00*0.863*0.86318*0.8634*0.863
10/31/2011 15:15:00*0.86318*0.86253*0.86338*0.86253
10/31/2011 15:20:00*0.86253*0.8626*0.86267*0.86237
10/31/2011 15:25:00*0.8626*0.86145*0.8626*0.86145
10/31/2011 15:30:00*0.86145*0.86111*0.86147*0.86111
10/31/2011 15:35:00*0.86111*0.86053*0.86111*0.86047
10/31/2011 15:40:00*0.86053*0.86027*0.86072*0.86025
10/31/2011 15:45:00*0.86027*0.86076*0.86076*0.86022
10/31/2011 15:50:00*0.86076*0.86036*0.86076*0.8598
10/31/2011 15:55:00*0.86036*0.85996*0.86036*0.85991
10/31/2011 16:00:00*0.85996*0.8603*0.86036*0.85987
10/31/2011 16:05:00*0.8603*0.86055*0.86063*0.86026
10/31/2011 16:10:00*0.86055*0.86061*0.86065*0.86036
10/31/2011 16:15:00*0.86061*0.86088*0.86088*0.86052
10/31/2011 16:20:00*0.86088*0.86087*0.86106*0.86069
10/31/2011 16:25:00*0.8609*0.86113*0.86127*0.86084
10/31/2011 16:30:00*0.86117*0.86073*0.86117*0.86072
10/31/2011 16:35:00*0.86073*0.86085*0.86085*0.86068
10/31/2011 16:40:00*0.86085*0.86113*0.86113*0.86079
10/31/2011 16:45:00*0.86113*0.86103*0.86114*0.86096
10/31/2011 16:50:00*0.86103*0.86119*0.86124*0.861
10/31/2011 16:55:00*0.86119*0.86131*0.86141*0.86119
10/31/2011 17:00:00*0.86131*0.86128*0.86148*0.86128
