10/27/2011 17:05:00*0.88095*0.88102*0.88131*0.88073
10/27/2011 17:10:00*0.88102*0.88118*0.88128*0.88102
10/27/2011 17:15:00*0.88118*0.88126*0.88141*0.88115
10/27/2011 17:20:00*0.88126*0.8809*0.88133*0.88089
10/27/2011 17:25:00*0.8809*0.88088*0.88091*0.88077
10/27/2011 17:30:00*0.88088*0.88095*0.88098*0.88076
10/27/2011 17:35:00*0.88095*0.88092*0.88097*0.88073
10/27/2011 17:40:00*0.88092*0.88075*0.88114*0.8807
10/27/2011 17:45:00*0.88075*0.88074*0.88075*0.88061
10/27/2011 17:50:00*0.88074*0.88061*0.88074*0.88059
10/27/2011 17:55:00*0.88061*0.88073*0.8808*0.8806
10/27/2011 18:00:00*0.88073*0.88082*0.88091*0.88073
10/27/2011 18:05:00*0.88082*0.88077*0.88083*0.88062
10/27/2011 18:10:00*0.88077*0.88074*0.88085*0.88063
10/27/2011 18:15:00*0.88074*0.88091*0.88092*0.8807
10/27/2011 18:20:00*0.88091*0.88075*0.88102*0.88072
10/27/2011 18:25:00*0.88075*0.88078*0.88078*0.8807
10/27/2011 18:30:00*0.88078*0.88087*0.88091*0.88078
10/27/2011 18:35:00*0.88087*0.88106*0.88117*0.88085
10/27/2011 18:40:00*0.88106*0.88092*0.88113*0.88092
10/27/2011 18:45:00*0.88092*0.88086*0.88093*0.88083
10/27/2011 18:50:00*0.88086*0.88088*0.88093*0.88083
10/27/2011 18:55:00*0.88088*0.88103*0.88108*0.88087
10/27/2011 19:00:00*0.88103*0.88101*0.88103*0.88085
10/27/2011 19:05:00*0.88101*0.88086*0.88101*0.88075
10/27/2011 19:10:00*0.88086*0.88115*0.88116*0.88082
10/27/2011 19:15:00*0.88115*0.8812*0.88125*0.881
10/27/2011 19:20:00*0.8812*0.8809*0.8812*0.8809
10/27/2011 19:25:00*0.8809*0.881*0.881*0.8809
10/27/2011 19:30:00*0.881*0.88112*0.88124*0.88088
10/27/2011 19:35:00*0.88112*0.88139*0.88139*0.88112
10/27/2011 19:40:00*0.88139*0.88142*0.88148*0.88136
10/27/2011 19:45:00*0.88142*0.88151*0.88159*0.88142
10/27/2011 19:50:00*0.88151*0.88185*0.8819*0.88151
10/27/2011 19:55:00*0.88185*0.88171*0.88187*0.8817
10/27/2011 20:00:00*0.88171*0.88193*0.88196*0.88171
10/27/2011 20:05:00*0.88193*0.88131*0.88193*0.88131
10/27/2011 20:10:00*0.88131*0.88135*0.88143*0.88121
10/27/2011 20:15:00*0.88135*0.88111*0.88142*0.88111
10/27/2011 20:20:00*0.88111*0.88113*0.88117*0.881
10/27/2011 20:25:00*0.88113*0.88103*0.88116*0.88083
10/27/2011 20:30:00*0.88103*0.88121*0.88124*0.88089
10/27/2011 20:35:00*0.88121*0.88125*0.88163*0.88106
10/27/2011 20:40:00*0.88125*0.8812*0.88138*0.88116
10/27/2011 20:45:00*0.8812*0.88142*0.88142*0.88116
10/27/2011 20:50:00*0.88142*0.88127*0.88143*0.88121
10/27/2011 20:55:00*0.88127*0.8812*0.88128*0.88109
10/27/2011 21:00:00*0.8812*0.88149*0.88163*0.88113
10/27/2011 21:05:00*0.88149*0.8812*0.8815*0.88119
10/27/2011 21:10:00*0.8812*0.88119*0.88123*0.88101
10/27/2011 21:15:00*0.88119*0.881*0.88121*0.881
10/27/2011 21:20:00*0.881*0.88114*0.88128*0.88097
10/27/2011 21:25:00*0.88114*0.88106*0.88115*0.88104
10/27/2011 21:30:00*0.88106*0.88103*0.88108*0.88091
10/27/2011 21:35:00*0.88098*0.88108*0.88112*0.88098
10/27/2011 21:40:00*0.88108*0.88105*0.88118*0.881
10/27/2011 21:45:00*0.88105*0.88097*0.8811*0.88096
10/27/2011 21:50:00*0.88097*0.88106*0.88109*0.88097
10/27/2011 21:55:00*0.88109*0.88089*0.88111*0.88089
10/27/2011 22:00:00*0.88089*0.88074*0.88095*0.88074
10/27/2011 22:05:00*0.88074*0.881*0.88114*0.88059
10/27/2011 22:10:00*0.881*0.88109*0.88109*0.88091
10/27/2011 22:15:00*0.88109*0.88091*0.88109*0.88091
10/27/2011 22:20:00*0.88091*0.88104*0.8811*0.88091
10/27/2011 22:25:00*0.88104*0.88119*0.88124*0.88091
10/27/2011 22:30:00*0.88119*0.88151*0.88151*0.88111
10/27/2011 22:35:00*0.88151*0.88109*0.88151*0.88109
10/27/2011 22:40:00*0.88109*0.88095*0.88117*0.88095
10/27/2011 22:45:00*0.88095*0.88119*0.88128*0.88088
10/27/2011 22:50:00*0.88119*0.88126*0.8813*0.88116
10/27/2011 22:55:00*0.88126*0.8811*0.88127*0.88107
10/27/2011 23:00:00*0.88107*0.88109*0.88134*0.88105
10/27/2011 23:05:00*0.88109*0.88105*0.88124*0.88104
10/27/2011 23:10:00*0.88105*0.88098*0.88116*0.88098
10/27/2011 23:15:00*0.88098*0.88086*0.88105*0.88084
10/27/2011 23:20:00*0.88086*0.88093*0.88093*0.88083
10/27/2011 23:25:00*0.88093*0.8808*0.88093*0.88079
10/27/2011 23:30:00*0.8808*0.881*0.88115*0.8808
10/27/2011 23:35:00*0.881*0.88068*0.8811*0.88068
10/27/2011 23:40:00*0.88068*0.88099*0.88099*0.88066
10/27/2011 23:45:00*0.88099*0.88116*0.88122*0.88099
10/27/2011 23:50:00*0.88116*0.88107*0.88118*0.88099
10/27/2011 23:55:00*0.88107*0.88097*0.88114*0.88083
10/28/2011 00:00:00*0.88097*0.88084*0.88115*0.88081
10/28/2011 00:05:00*0.88084*0.88083*0.88094*0.88076
10/28/2011 00:10:00*0.88083*0.88084*0.88096*0.88078
10/28/2011 00:15:00*0.88084*0.8808*0.88086*0.88068
10/28/2011 00:20:00*0.8808*0.88092*0.88093*0.88075
10/28/2011 00:25:00*0.88092*0.88092*0.88097*0.88086
10/28/2011 00:30:00*0.88097*0.88091*0.88097*0.88074
10/28/2011 00:35:00*0.88091*0.88095*0.88102*0.88091
10/28/2011 00:40:00*0.88095*0.88104*0.88108*0.88095
10/28/2011 00:45:00*0.88104*0.88106*0.88113*0.88096
10/28/2011 00:50:00*0.88109*0.88126*0.88132*0.88106
10/28/2011 00:55:00*0.88126*0.8812*0.88126*0.88114
10/28/2011 01:00:00*0.8812*0.88132*0.88134*0.88107
10/28/2011 01:05:00*0.88132*0.88137*0.88147*0.88129
10/28/2011 01:10:00*0.88137*0.88134*0.88146*0.88132
10/28/2011 01:15:00*0.88139*0.88137*0.88139*0.88129
10/28/2011 01:20:00*0.88137*0.88127*0.88141*0.88124
10/28/2011 01:25:00*0.88127*0.88124*0.88138*0.88124
10/28/2011 01:30:00*0.88124*0.88136*0.88138*0.88123
10/28/2011 01:35:00*0.88136*0.88104*0.88138*0.88102
10/28/2011 01:40:00*0.88104*0.88095*0.88121*0.88095
10/28/2011 01:45:00*0.88095*0.88128*0.8814*0.88095
10/28/2011 01:50:00*0.88128*0.88139*0.88139*0.88116
10/28/2011 01:55:00*0.88139*0.88156*0.88168*0.88135
10/28/2011 02:00:00*0.88156*0.88154*0.88172*0.88154
10/28/2011 02:05:00*0.88154*0.88153*0.88187*0.88151
10/28/2011 02:10:00*0.88153*0.88158*0.88181*0.88153
10/28/2011 02:15:00*0.88158*0.88163*0.88163*0.88151
10/28/2011 02:20:00*0.88163*0.88159*0.88184*0.88154
10/28/2011 02:25:00*0.88159*0.88154*0.88174*0.88153
10/28/2011 02:30:00*0.88154*0.88117*0.88154*0.88117
10/28/2011 02:35:00*0.88117*0.8812*0.88145*0.881
10/28/2011 02:40:00*0.8812*0.88135*0.88144*0.88117
10/28/2011 02:45:00*0.88135*0.88091*0.88144*0.88091
10/28/2011 02:50:00*0.88091*0.88096*0.88101*0.88051
10/28/2011 02:55:00*0.88096*0.88128*0.88133*0.8809
10/28/2011 03:00:00*0.88128*0.88176*0.88186*0.88104
10/28/2011 03:05:00*0.88176*0.88114*0.88176*0.88108
10/28/2011 03:10:00*0.88114*0.88154*0.88157*0.88114
10/28/2011 03:15:00*0.88154*0.88075*0.88155*0.88075
10/28/2011 03:20:00*0.88075*0.88067*0.88087*0.8806
10/28/2011 03:25:00*0.88067*0.88067*0.88074*0.88055
10/28/2011 03:30:00*0.88067*0.88085*0.88092*0.88061
10/28/2011 03:35:00*0.88085*0.88052*0.88087*0.8805
10/28/2011 03:40:00*0.88052*0.88063*0.88073*0.88047
10/28/2011 03:45:00*0.88063*0.88065*0.88069*0.88046
10/28/2011 03:50:00*0.88065*0.88041*0.88069*0.8804
10/28/2011 03:55:00*0.88041*0.88055*0.88069*0.88041
10/28/2011 04:00:00*0.88055*0.8806*0.88068*0.88045
10/28/2011 04:05:00*0.8806*0.88026*0.88073*0.88026
10/28/2011 04:10:00*0.88026*0.88025*0.8806*0.88025
10/28/2011 04:15:00*0.88025*0.88021*0.88032*0.88016
10/28/2011 04:20:00*0.88021*0.88075*0.88079*0.88021
10/28/2011 04:25:00*0.88075*0.8811*0.88122*0.88075
10/28/2011 04:30:00*0.8811*0.88037*0.88114*0.88037
10/28/2011 04:35:00*0.88037*0.88012*0.8804*0.88011
10/28/2011 04:40:00*0.88011*0.8798*0.88021*0.8798
10/28/2011 04:45:00*0.8798*0.8801*0.88023*0.87975
10/28/2011 04:50:00*0.8801*0.87991*0.8801*0.87957
10/28/2011 04:55:00*0.87991*0.87979*0.87991*0.87954
10/28/2011 05:00:00*0.8796*0.87991*0.87993*0.8796
10/28/2011 05:05:00*0.87991*0.8802*0.8802*0.8797
10/28/2011 05:10:00*0.8802*0.88109*0.88113*0.8802
10/28/2011 05:15:00*0.88109*0.88112*0.88127*0.88099
10/28/2011 05:20:00*0.88112*0.88069*0.88114*0.88068
10/28/2011 05:25:00*0.88069*0.88069*0.8808*0.88057
10/28/2011 05:30:00*0.88069*0.87989*0.8807*0.87973
10/28/2011 05:35:00*0.87989*0.87993*0.87997*0.87957
10/28/2011 05:40:00*0.87993*0.88025*0.88025*0.87985
10/28/2011 05:45:00*0.88025*0.88001*0.88032*0.88001
10/28/2011 05:50:00*0.88001*0.87971*0.88001*0.87955
10/28/2011 05:55:00*0.87971*0.88026*0.88026*0.87954
10/28/2011 06:00:00*0.88026*0.87994*0.88026*0.87991
10/28/2011 06:05:00*0.87994*0.87942*0.87995*0.87942
10/28/2011 06:10:00*0.87942*0.87988*0.87991*0.87942
10/28/2011 06:15:00*0.87988*0.87921*0.87988*0.87921
10/28/2011 06:20:00*0.87921*0.87869*0.8793*0.87869
10/28/2011 06:25:00*0.87869*0.87806*0.87875*0.87792
10/28/2011 06:30:00*0.87806*0.87827*0.87851*0.87806
10/28/2011 06:35:00*0.87827*0.87878*0.87894*0.87814
10/28/2011 06:40:00*0.87878*0.87901*0.87906*0.87868
10/28/2011 06:45:00*0.87901*0.87872*0.87902*0.87864
10/28/2011 06:50:00*0.87872*0.87902*0.87916*0.87872
10/28/2011 06:55:00*0.87902*0.87877*0.87908*0.87867
10/28/2011 07:00:00*0.87877*0.87876*0.8791*0.87876
10/28/2011 07:05:00*0.87876*0.87866*0.87891*0.87864
10/28/2011 07:10:00*0.87866*0.87925*0.87925*0.87862
10/28/2011 07:15:00*0.87925*0.87922*0.87959*0.87916
10/28/2011 07:20:00*0.87922*0.87934*0.87946*0.87912
10/28/2011 07:25:00*0.87934*0.87906*0.87936*0.87906
10/28/2011 07:30:00*0.87906*0.87862*0.87914*0.87854
10/28/2011 07:35:00*0.87862*0.8786*0.87863*0.87793
10/28/2011 07:40:00*0.8786*0.87847*0.87873*0.87847
10/28/2011 07:45:00*0.87847*0.87902*0.87902*0.87842
10/28/2011 07:50:00*0.87884*0.879*0.87913*0.87884
10/28/2011 07:55:00*0.879*0.87901*0.87917*0.87895
10/28/2011 08:00:00*0.87901*0.87891*0.87901*0.87882
10/28/2011 08:05:00*0.87891*0.8795*0.87953*0.87885
10/28/2011 08:10:00*0.8795*0.87964*0.87967*0.8794
10/28/2011 08:15:00*0.87964*0.87932*0.87973*0.87932
10/28/2011 08:20:00*0.87932*0.87927*0.87932*0.87918
10/28/2011 08:25:00*0.87927*0.87903*0.87932*0.87902
10/28/2011 08:30:00*0.87903*0.87894*0.87904*0.87879
10/28/2011 08:35:00*0.87894*0.87862*0.87902*0.87862
10/28/2011 08:40:00*0.87862*0.87886*0.87906*0.8786
10/28/2011 08:45:00*0.87886*0.8787*0.87886*0.8786
10/28/2011 08:50:00*0.8787*0.87898*0.87898*0.87867
10/28/2011 08:55:00*0.87898*0.87952*0.87955*0.87892
10/28/2011 09:00:00*0.87952*0.87926*0.87964*0.87926
10/28/2011 09:05:00*0.87926*0.879*0.87932*0.87899
10/28/2011 09:10:00*0.879*0.87893*0.8791*0.87872
10/28/2011 09:15:00*0.87893*0.8793*0.87946*0.87893
10/28/2011 09:20:00*0.8793*0.87961*0.87972*0.87917
10/28/2011 09:25:00*0.87961*0.87925*0.87967*0.87907
10/28/2011 09:30:00*0.87922*0.87851*0.87938*0.87851
10/28/2011 09:35:00*0.87851*0.87799*0.87859*0.87792
10/28/2011 09:40:00*0.87799*0.87875*0.87876*0.87799
10/28/2011 09:45:00*0.87875*0.879*0.87923*0.87871
10/28/2011 09:50:00*0.87889*0.87851*0.87905*0.87849
10/28/2011 09:55:00*0.87851*0.87833*0.8787*0.87822
10/28/2011 10:00:00*0.87833*0.87875*0.87887*0.87806
10/28/2011 10:05:00*0.87875*0.87886*0.87904*0.87852
10/28/2011 10:10:00*0.87886*0.87876*0.87894*0.87869
10/28/2011 10:15:00*0.87876*0.87858*0.87878*0.87838
10/28/2011 10:20:00*0.87858*0.87901*0.87901*0.87847
10/28/2011 10:25:00*0.87901*0.87919*0.87945*0.879
10/28/2011 10:30:00*0.87919*0.87904*0.87925*0.87874
10/28/2011 10:35:00*0.87904*0.87901*0.87907*0.87879
10/28/2011 10:40:00*0.87901*0.87918*0.87971*0.87897
10/28/2011 10:45:00*0.87918*0.87938*0.87938*0.87895
10/28/2011 10:50:00*0.87938*0.87932*0.87944*0.87906
10/28/2011 10:55:00*0.87932*0.87871*0.87942*0.87867
10/28/2011 11:00:00*0.87871*0.87789*0.87885*0.87789
10/28/2011 11:05:00*0.87789*0.87867*0.87867*0.87789
10/28/2011 11:10:00*0.87867*0.87848*0.87869*0.87804
10/28/2011 11:15:00*0.87848*0.87852*0.8786*0.87831
10/28/2011 11:20:00*0.87852*0.87843*0.87862*0.87822
10/28/2011 11:25:00*0.87843*0.87827*0.87843*0.87819
10/28/2011 11:30:00*0.87827*0.87793*0.87845*0.87787
10/28/2011 11:35:00*0.87793*0.87804*0.87828*0.87787
10/28/2011 11:40:00*0.87804*0.87775*0.87817*0.87775
10/28/2011 11:45:00*0.87775*0.87791*0.87795*0.87761
10/28/2011 11:50:00*0.87794*0.87823*0.87828*0.87786
10/28/2011 11:55:00*0.87823*0.87826*0.87831*0.87803
10/28/2011 12:00:00*0.87821*0.87796*0.87826*0.87787
10/28/2011 12:05:00*0.87796*0.878*0.87814*0.87788
10/28/2011 12:10:00*0.878*0.87796*0.87812*0.87796
10/28/2011 12:15:00*0.87796*0.87808*0.87815*0.87795
10/28/2011 12:20:00*0.87808*0.87825*0.87825*0.87807
10/28/2011 12:25:00*0.87825*0.87799*0.87833*0.87799
10/28/2011 12:30:00*0.87799*0.87751*0.87799*0.8775
10/28/2011 12:35:00*0.87751*0.8776*0.87763*0.87741
10/28/2011 12:40:00*0.8776*0.87752*0.87768*0.87752
10/28/2011 12:45:00*0.87752*0.87763*0.87776*0.8775
10/28/2011 12:50:00*0.87763*0.87766*0.87784*0.87758
10/28/2011 12:55:00*0.87766*0.87788*0.87789*0.87766
10/28/2011 13:00:00*0.87788*0.878*0.87803*0.87788
10/28/2011 13:05:00*0.878*0.87811*0.87817*0.87793
10/28/2011 13:10:00*0.87811*0.87807*0.87815*0.87806
10/28/2011 13:15:00*0.87807*0.87818*0.87826*0.87807
10/28/2011 13:20:00*0.87818*0.87826*0.87828*0.87814
10/28/2011 13:25:00*0.87826*0.87815*0.87829*0.87811
10/28/2011 13:30:00*0.87815*0.8783*0.87831*0.87813
10/28/2011 13:35:00*0.8783*0.87846*0.87852*0.87828
10/28/2011 13:40:00*0.87846*0.87871*0.87876*0.87843
10/28/2011 13:45:00*0.87871*0.87875*0.8789*0.87871
10/28/2011 13:50:00*0.87875*0.87882*0.87889*0.87875
10/28/2011 13:55:00*0.87882*0.87903*0.87903*0.87869
10/28/2011 14:00:00*0.87895*0.87908*0.87911*0.87887
10/28/2011 14:05:00*0.87908*0.87892*0.87914*0.87888
10/28/2011 14:10:00*0.87892*0.87855*0.87903*0.87855
10/28/2011 14:15:00*0.87855*0.87857*0.87865*0.8785
10/28/2011 14:20:00*0.87857*0.87822*0.87857*0.87781
10/28/2011 14:25:00*0.87822*0.87828*0.87847*0.87816
10/28/2011 14:30:00*0.87828*0.87861*0.87877*0.87827
10/28/2011 14:35:00*0.87861*0.87851*0.87861*0.87842
10/28/2011 14:40:00*0.87851*0.87836*0.87865*0.87822
10/28/2011 14:45:00*0.87836*0.87824*0.87845*0.87824
10/28/2011 14:50:00*0.87824*0.87823*0.87827*0.87806
10/28/2011 14:55:00*0.87823*0.87802*0.87831*0.878
10/28/2011 15:00:00*0.87802*0.8782*0.8782*0.87786
10/28/2011 15:05:00*0.8782*0.87791*0.8783*0.87784
10/28/2011 15:10:00*0.87791*0.87784*0.87796*0.87783
10/28/2011 15:15:00*0.87784*0.87786*0.87787*0.87762
10/28/2011 15:20:00*0.87786*0.87793*0.87794*0.87772
10/28/2011 15:25:00*0.87793*0.87795*0.87814*0.87793
10/28/2011 15:30:00*0.87795*0.87838*0.87842*0.87795
10/28/2011 15:35:00*0.87838*0.87832*0.87839*0.87816
10/28/2011 15:40:00*0.87832*0.87814*0.87832*0.87793
10/28/2011 15:45:00*0.87814*0.87833*0.87839*0.87812
10/28/2011 15:50:00*0.87833*0.87785*0.87833*0.87785
10/28/2011 15:55:00*0.87785*0.87762*0.87798*0.87751
10/28/2011 16:00:00*0.87762*0.87794*0.878*0.8776
10/28/2011 16:05:00*0.87794*0.87754*0.87794*0.87754
