10/26/2011 17:05:00*0.87035*0.8702*0.87035*0.86992
10/26/2011 17:10:00*0.8702*0.87041*0.87053*0.8702
10/26/2011 17:15:00*0.8704*0.87037*0.87049*0.87029
10/26/2011 17:20:00*0.87037*0.87035*0.87047*0.87031
10/26/2011 17:25:00*0.87035*0.87029*0.87035*0.87023
10/26/2011 17:30:00*0.87029*0.87033*0.87034*0.87013
10/26/2011 17:35:00*0.87033*0.87029*0.87034*0.87028
10/26/2011 17:40:00*0.87029*0.87036*0.87036*0.87018
10/26/2011 17:45:00*0.87036*0.87033*0.87036*0.87024
10/26/2011 17:50:00*0.87033*0.86975*0.87036*0.86975
10/26/2011 17:55:00*0.86975*0.87027*0.87035*0.86974
10/26/2011 18:00:00*0.87027*0.87032*0.87036*0.87015
10/26/2011 18:05:00*0.87032*0.8703*0.87037*0.87013
10/26/2011 18:10:00*0.8703*0.86998*0.8703*0.86991
10/26/2011 18:15:00*0.86998*0.86999*0.87003*0.86987
10/26/2011 18:20:00*0.87*0.8701*0.87014*0.86983
10/26/2011 18:25:00*0.8701*0.87013*0.87021*0.86995
10/26/2011 18:30:00*0.87013*0.87023*0.87026*0.87013
10/26/2011 18:35:00*0.87023*0.87034*0.87034*0.87003
10/26/2011 18:40:00*0.87034*0.87029*0.87034*0.87013
10/26/2011 18:45:00*0.87029*0.87001*0.87029*0.86995
10/26/2011 18:50:00*0.87001*0.86995*0.87004*0.86985
10/26/2011 18:55:00*0.86995*0.86962*0.87008*0.86961
10/26/2011 19:00:00*0.86962*0.86933*0.86964*0.86918
10/26/2011 19:05:00*0.86933*0.86913*0.86936*0.86905
10/26/2011 19:10:00*0.86913*0.86904*0.86925*0.86893
10/26/2011 19:15:00*0.86904*0.86903*0.86926*0.86885
10/26/2011 19:20:00*0.86903*0.86903*0.86917*0.86899
10/26/2011 19:25:00*0.86903*0.86908*0.86911*0.86903
10/26/2011 19:30:00*0.86908*0.86894*0.86918*0.86893
10/26/2011 19:35:00*0.86894*0.86905*0.86909*0.86894
10/26/2011 19:40:00*0.86905*0.86905*0.86913*0.86893
10/26/2011 19:45:00*0.86905*0.86922*0.86925*0.86902
10/26/2011 19:50:00*0.86922*0.86946*0.8696*0.86922
10/26/2011 19:55:00*0.86946*0.86954*0.86959*0.86944
10/26/2011 20:00:00*0.86954*0.86926*0.86964*0.86926
10/26/2011 20:05:00*0.86926*0.8697*0.8697*0.86924
10/26/2011 20:10:00*0.8697*0.86992*0.87004*0.86967
10/26/2011 20:15:00*0.86992*0.87009*0.87035*0.86992
10/26/2011 20:20:00*0.87009*0.86979*0.87016*0.86955
10/26/2011 20:25:00*0.86979*0.86958*0.8699*0.86958
10/26/2011 20:30:00*0.86958*0.86957*0.86975*0.86951
10/26/2011 20:35:00*0.86954*0.86992*0.87*0.8695
10/26/2011 20:40:00*0.86992*0.86977*0.86992*0.86968
10/26/2011 20:45:00*0.86977*0.86983*0.87*0.86977
10/26/2011 20:50:00*0.8699*0.87008*0.87016*0.86982
10/26/2011 20:55:00*0.87008*0.87013*0.8704*0.87008
10/26/2011 21:00:00*0.87013*0.87033*0.87053*0.8698
10/26/2011 21:05:00*0.87033*0.87023*0.87044*0.87023
10/26/2011 21:10:00*0.87023*0.87039*0.87041*0.87023
10/26/2011 21:15:00*0.87039*0.87027*0.8705*0.87027
10/26/2011 21:20:00*0.87027*0.87041*0.87041*0.87019
10/26/2011 21:25:00*0.87041*0.87115*0.87205*0.87022
10/26/2011 21:30:00*0.87115*0.87148*0.87148*0.87078
10/26/2011 21:35:00*0.87148*0.87157*0.87201*0.87144
10/26/2011 21:40:00*0.87157*0.87185*0.87185*0.87155
10/26/2011 21:45:00*0.87185*0.87209*0.87209*0.87157
10/26/2011 21:50:00*0.87209*0.87166*0.87214*0.87159
10/26/2011 21:55:00*0.87166*0.8718*0.87225*0.87162
10/26/2011 22:00:00*0.87187*0.8722*0.87262*0.8718
10/26/2011 22:05:00*0.8722*0.8724*0.87247*0.87164
10/26/2011 22:10:00*0.87244*0.87241*0.87251*0.87223
10/26/2011 22:15:00*0.87241*0.87227*0.87254*0.87178
10/26/2011 22:20:00*0.87227*0.87241*0.87251*0.87218
10/26/2011 22:25:00*0.87241*0.87223*0.87253*0.87216
10/26/2011 22:30:00*0.87223*0.87207*0.87223*0.87182
10/26/2011 22:35:00*0.87207*0.87206*0.87218*0.87187
10/26/2011 22:40:00*0.87206*0.87229*0.87239*0.87204
10/26/2011 22:45:00*0.87229*0.87262*0.87282*0.87229
10/26/2011 22:50:00*0.87262*0.87261*0.87266*0.87245
10/26/2011 22:55:00*0.87261*0.87233*0.87268*0.87225
10/26/2011 23:00:00*0.87233*0.87194*0.87233*0.87194
10/26/2011 23:05:00*0.87194*0.87207*0.87208*0.87188
10/26/2011 23:10:00*0.87207*0.87207*0.87214*0.87204
10/26/2011 23:15:00*0.87207*0.87189*0.8721*0.87186
10/26/2011 23:20:00*0.87189*0.87149*0.87196*0.87137
10/26/2011 23:25:00*0.87149*0.87201*0.87207*0.87149
10/26/2011 23:30:00*0.87201*0.87208*0.87212*0.87184
10/26/2011 23:35:00*0.87208*0.87221*0.87225*0.87194
10/26/2011 23:40:00*0.87221*0.87212*0.87225*0.87207
10/26/2011 23:45:00*0.87212*0.87221*0.87222*0.87202
10/26/2011 23:50:00*0.87221*0.87212*0.87226*0.87208
10/26/2011 23:55:00*0.87212*0.87214*0.87221*0.87198
10/27/2011 00:00:00*0.87214*0.87254*0.87263*0.87214
10/27/2011 00:05:00*0.87254*0.87224*0.87262*0.87224
10/27/2011 00:10:00*0.87224*0.87214*0.87241*0.87214
10/27/2011 00:15:00*0.87214*0.8723*0.87233*0.87214
10/27/2011 00:20:00*0.8723*0.87242*0.87248*0.87227
10/27/2011 00:25:00*0.87242*0.87253*0.87255*0.87241
10/27/2011 00:30:00*0.87253*0.87259*0.87267*0.8725
10/27/2011 00:35:00*0.87259*0.87252*0.87259*0.8721
10/27/2011 00:40:00*0.87252*0.87244*0.87252*0.87231
10/27/2011 00:45:00*0.87244*0.87252*0.87259*0.87244
10/27/2011 00:50:00*0.87252*0.87301*0.87324*0.87252
10/27/2011 00:55:00*0.87301*0.873*0.87309*0.873
10/27/2011 01:00:00*0.873*0.8729*0.873*0.87274
10/27/2011 01:05:00*0.8729*0.87301*0.8731*0.87277
10/27/2011 01:10:00*0.87301*0.87281*0.87302*0.87275
10/27/2011 01:15:00*0.87281*0.87315*0.87315*0.87281
10/27/2011 01:20:00*0.87315*0.87298*0.87325*0.87286
10/27/2011 01:25:00*0.87298*0.87383*0.87415*0.87298
10/27/2011 01:30:00*0.87383*0.87367*0.87411*0.87367
10/27/2011 01:35:00*0.87367*0.8735*0.87378*0.87345
10/27/2011 01:40:00*0.8735*0.87379*0.87379*0.8735
10/27/2011 01:45:00*0.87379*0.87383*0.87392*0.87366
10/27/2011 01:50:00*0.87383*0.87389*0.87391*0.87377
10/27/2011 01:55:00*0.8739*0.87422*0.87423*0.8737
10/27/2011 02:00:00*0.87422*0.87442*0.87444*0.87422
10/27/2011 02:05:00*0.87442*0.87453*0.87453*0.87402
10/27/2011 02:10:00*0.87453*0.87464*0.87479*0.87438
10/27/2011 02:15:00*0.87464*0.87496*0.87519*0.87463
10/27/2011 02:20:00*0.87496*0.87475*0.87496*0.87462
10/27/2011 02:25:00*0.87475*0.87461*0.87484*0.87448
10/27/2011 02:30:00*0.87461*0.87445*0.87468*0.87432
10/27/2011 02:35:00*0.87445*0.8739*0.87476*0.8737
10/27/2011 02:40:00*0.8739*0.87408*0.87425*0.87354
10/27/2011 02:45:00*0.87408*0.87414*0.8742*0.8739
10/27/2011 02:50:00*0.87414*0.8743*0.87436*0.87414
10/27/2011 02:55:00*0.8743*0.87438*0.87449*0.87409
10/27/2011 03:00:00*0.87438*0.87517*0.8752*0.8743
10/27/2011 03:05:00*0.87517*0.87601*0.87601*0.87512
10/27/2011 03:10:00*0.87601*0.87589*0.87636*0.87589
10/27/2011 03:15:00*0.87589*0.87622*0.87631*0.87567
10/27/2011 03:20:00*0.87622*0.87569*0.87623*0.87569
10/27/2011 03:25:00*0.87569*0.87532*0.87578*0.87525
10/27/2011 03:30:00*0.87532*0.8749*0.87534*0.87476
10/27/2011 03:35:00*0.8749*0.87463*0.87501*0.87463
10/27/2011 03:40:00*0.87463*0.87512*0.87529*0.87463
10/27/2011 03:45:00*0.87512*0.87486*0.87525*0.87479
10/27/2011 03:50:00*0.87486*0.87536*0.87537*0.87481
10/27/2011 03:55:00*0.87536*0.87519*0.87562*0.87517
10/27/2011 04:00:00*0.87519*0.87524*0.87546*0.87512
10/27/2011 04:05:00*0.87524*0.87573*0.87573*0.87524
10/27/2011 04:10:00*0.87573*0.87617*0.87627*0.87573
10/27/2011 04:15:00*0.87617*0.87604*0.87617*0.87597
10/27/2011 04:20:00*0.87604*0.87552*0.87618*0.87552
10/27/2011 04:25:00*0.87552*0.87582*0.87594*0.87552
10/27/2011 04:30:00*0.87582*0.87536*0.87582*0.87535
10/27/2011 04:35:00*0.87536*0.87494*0.87554*0.87471
10/27/2011 04:40:00*0.87494*0.87465*0.87508*0.87462
10/27/2011 04:45:00*0.87465*0.8746*0.87497*0.87453
10/27/2011 04:50:00*0.8746*0.87509*0.8751*0.87434
10/27/2011 04:55:00*0.87509*0.87536*0.87543*0.87509
10/27/2011 05:00:00*0.87536*0.87503*0.87536*0.87484
10/27/2011 05:05:00*0.87503*0.87509*0.87524*0.87495
10/27/2011 05:10:00*0.87509*0.87547*0.8755*0.87509
10/27/2011 05:15:00*0.87547*0.87503*0.87547*0.87501
10/27/2011 05:20:00*0.87503*0.87508*0.87511*0.87485
10/27/2011 05:25:00*0.87508*0.87526*0.87529*0.87502
10/27/2011 05:30:00*0.87529*0.87551*0.87566*0.87522
10/27/2011 05:35:00*0.87556*0.87521*0.87556*0.8752
10/27/2011 05:40:00*0.87521*0.87526*0.87534*0.87497
10/27/2011 05:45:00*0.87526*0.87601*0.87606*0.87526
10/27/2011 05:50:00*0.87601*0.87579*0.87612*0.87572
10/27/2011 05:55:00*0.87579*0.87591*0.87616*0.87579
10/27/2011 06:00:00*0.87591*0.87655*0.87667*0.87563
10/27/2011 06:05:00*0.87655*0.87616*0.87671*0.87606
10/27/2011 06:10:00*0.87616*0.87595*0.87618*0.8758
10/27/2011 06:15:00*0.87595*0.87604*0.87626*0.8759
10/27/2011 06:20:00*0.87604*0.87618*0.87618*0.87578
10/27/2011 06:25:00*0.87595*0.87614*0.87623*0.87595
10/27/2011 06:30:00*0.87614*0.87636*0.87636*0.87612
10/27/2011 06:35:00*0.87636*0.87617*0.87637*0.87617
10/27/2011 06:40:00*0.87617*0.87589*0.87624*0.87583
10/27/2011 06:45:00*0.87589*0.87599*0.87609*0.87572
10/27/2011 06:50:00*0.87599*0.87644*0.87652*0.87599
10/27/2011 06:55:00*0.87644*0.87633*0.87644*0.87627
10/27/2011 07:00:00*0.87633*0.87582*0.87645*0.87582
10/27/2011 07:05:00*0.87582*0.87591*0.8763*0.87582
10/27/2011 07:10:00*0.87591*0.87572*0.87594*0.87571
10/27/2011 07:15:00*0.87572*0.87589*0.87589*0.87565
10/27/2011 07:20:00*0.87589*0.876*0.87603*0.87579
10/27/2011 07:25:00*0.876*0.87598*0.87605*0.8756
10/27/2011 07:30:00*0.87598*0.8765*0.8765*0.87591
10/27/2011 07:35:00*0.8765*0.87603*0.87654*0.87603
10/27/2011 07:40:00*0.87603*0.87604*0.87625*0.87597
10/27/2011 07:45:00*0.87604*0.87601*0.87605*0.87582
10/27/2011 07:50:00*0.87601*0.87569*0.8761*0.87556
10/27/2011 07:55:00*0.87569*0.87636*0.87636*0.87563
10/27/2011 08:00:00*0.87636*0.87683*0.87683*0.87636
10/27/2011 08:05:00*0.87683*0.87691*0.87713*0.87666
10/27/2011 08:10:00*0.87691*0.87614*0.87692*0.87614
10/27/2011 08:15:00*0.87614*0.87621*0.87634*0.87606
10/27/2011 08:20:00*0.87621*0.87617*0.87621*0.87603
10/27/2011 08:25:00*0.87617*0.87637*0.87651*0.87603
10/27/2011 08:30:00*0.87637*0.8761*0.87654*0.8761
10/27/2011 08:35:00*0.87642*0.87741*0.87741*0.8761
10/27/2011 08:40:00*0.87741*0.87732*0.87749*0.87721
10/27/2011 08:45:00*0.87732*0.87765*0.87797*0.87732
10/27/2011 08:50:00*0.87765*0.87733*0.87781*0.87727
10/27/2011 08:55:00*0.87733*0.87714*0.87742*0.87676
10/27/2011 09:00:00*0.87714*0.87742*0.8775*0.87702
10/27/2011 09:05:00*0.87742*0.87751*0.87765*0.87733
10/27/2011 09:10:00*0.87751*0.87751*0.87837*0.87751
10/27/2011 09:15:00*0.87751*0.87842*0.87875*0.87751
10/27/2011 09:20:00*0.87842*0.87918*0.87963*0.87842
10/27/2011 09:25:00*0.87917*0.87939*0.87973*0.87913
10/27/2011 09:30:00*0.87939*0.87939*0.87976*0.87916
10/27/2011 09:35:00*0.87939*0.87918*0.87975*0.87884
10/27/2011 09:40:00*0.87918*0.87925*0.87936*0.87898
10/27/2011 09:45:00*0.87925*0.87944*0.87955*0.8792
10/27/2011 09:50:00*0.87944*0.87969*0.87978*0.87914
10/27/2011 09:55:00*0.87969*0.88006*0.88006*0.87937
10/27/2011 10:00:00*0.88006*0.88051*0.88064*0.88006
10/27/2011 10:05:00*0.88051*0.88057*0.88068*0.8804
10/27/2011 10:10:00*0.88059*0.88054*0.88084*0.88054
10/27/2011 10:15:00*0.88054*0.88031*0.88085*0.88031
10/27/2011 10:20:00*0.88031*0.88021*0.88052*0.88021
10/27/2011 10:25:00*0.88021*0.88039*0.88039*0.88001
10/27/2011 10:30:00*0.88039*0.87991*0.8805*0.8799
10/27/2011 10:35:00*0.87991*0.88024*0.88031*0.87979
10/27/2011 10:40:00*0.88024*0.88033*0.88046*0.88015
10/27/2011 10:45:00*0.88033*0.8807*0.88098*0.8803
10/27/2011 10:50:00*0.8807*0.88023*0.8807*0.88018
10/27/2011 10:55:00*0.88023*0.88005*0.88036*0.87992
10/27/2011 11:00:00*0.88005*0.88029*0.88042*0.88001
10/27/2011 11:05:00*0.88029*0.88166*0.88174*0.88029
10/27/2011 11:10:00*0.88166*0.88255*0.88275*0.88163
10/27/2011 11:15:00*0.88255*0.88242*0.88262*0.88229
10/27/2011 11:20:00*0.88242*0.882*0.88264*0.88191
10/27/2011 11:25:00*0.88199*0.88168*0.8821*0.88168
10/27/2011 11:30:00*0.88175*0.88117*0.88175*0.88115
10/27/2011 11:35:00*0.88117*0.88128*0.88128*0.88099
10/27/2011 11:40:00*0.88118*0.88162*0.88163*0.88111
10/27/2011 11:45:00*0.88162*0.88142*0.88162*0.88121
10/27/2011 11:50:00*0.88142*0.88132*0.88164*0.8812
10/27/2011 11:55:00*0.88132*0.88136*0.88154*0.88121
10/27/2011 12:00:00*0.88136*0.88123*0.88147*0.88113
10/27/2011 12:05:00*0.88123*0.88082*0.88163*0.88078
10/27/2011 12:10:00*0.88082*0.88105*0.88109*0.88037
10/27/2011 12:15:00*0.88105*0.88108*0.88116*0.88094
10/27/2011 12:20:00*0.88108*0.88136*0.88136*0.88093
10/27/2011 12:25:00*0.88136*0.88162*0.88203*0.88128
10/27/2011 12:30:00*0.88162*0.88178*0.8819*0.88145
10/27/2011 12:35:00*0.88178*0.88171*0.88183*0.88161
10/27/2011 12:40:00*0.88171*0.88198*0.882*0.88153
10/27/2011 12:45:00*0.88198*0.88184*0.88205*0.88178
10/27/2011 12:50:00*0.88184*0.88202*0.88206*0.8818
10/27/2011 12:55:00*0.88202*0.88176*0.88208*0.88176
10/27/2011 13:00:00*0.88176*0.88134*0.88183*0.88134
10/27/2011 13:05:00*0.88134*0.88153*0.88181*0.88126
10/27/2011 13:10:00*0.88153*0.8813*0.88153*0.88129
10/27/2011 13:15:00*0.8813*0.88151*0.88163*0.8813
10/27/2011 13:20:00*0.88151*0.88161*0.88171*0.88132
10/27/2011 13:25:00*0.88161*0.88152*0.88174*0.8815
10/27/2011 13:30:00*0.88152*0.8818*0.88191*0.88152
10/27/2011 13:35:00*0.8818*0.88178*0.8818*0.88158
10/27/2011 13:40:00*0.88178*0.88183*0.88194*0.88168
10/27/2011 13:45:00*0.88179*0.8818*0.88212*0.88157
10/27/2011 13:50:00*0.8818*0.88205*0.88211*0.88175
10/27/2011 13:55:00*0.88205*0.88221*0.88221*0.88192
10/27/2011 14:00:00*0.88221*0.88257*0.88272*0.88221
10/27/2011 14:05:00*0.88257*0.88269*0.88276*0.88245
10/27/2011 14:10:00*0.88269*0.88252*0.88293*0.88248
10/27/2011 14:15:00*0.88252*0.88235*0.8826*0.88229
10/27/2011 14:20:00*0.88235*0.8822*0.88243*0.8822
10/27/2011 14:25:00*0.8822*0.88197*0.88224*0.88185
10/27/2011 14:30:00*0.88197*0.88171*0.88198*0.88156
10/27/2011 14:35:00*0.88171*0.88153*0.88179*0.88131
10/27/2011 14:40:00*0.88153*0.88164*0.88164*0.88143
10/27/2011 14:45:00*0.88164*0.88146*0.88164*0.8814
10/27/2011 14:50:00*0.88146*0.88165*0.88169*0.88138
10/27/2011 14:55:00*0.88165*0.88174*0.88175*0.88157
10/27/2011 15:00:00*0.88174*0.8815*0.88182*0.8815
10/27/2011 15:05:00*0.8815*0.88133*0.88185*0.88133
10/27/2011 15:10:00*0.88133*0.88163*0.88168*0.8813
10/27/2011 15:15:00*0.88163*0.88159*0.88183*0.88149
10/27/2011 15:20:00*0.88159*0.88139*0.88162*0.88136
10/27/2011 15:25:00*0.88139*0.88136*0.8814*0.88135
10/27/2011 15:30:00*0.88136*0.88098*0.88147*0.88093
10/27/2011 15:35:00*0.88098*0.88135*0.88138*0.88098
10/27/2011 15:40:00*0.88135*0.88153*0.88159*0.88131
10/27/2011 15:45:00*0.88153*0.88131*0.88163*0.88131
10/27/2011 15:50:00*0.88131*0.88144*0.88151*0.88115
10/27/2011 15:55:00*0.88144*0.88163*0.88163*0.88132
10/27/2011 16:00:00*0.88163*0.8811*0.8817*0.8811
10/27/2011 16:05:00*0.8811*0.88099*0.88119*0.88096
10/27/2011 16:10:00*0.88099*0.88106*0.88119*0.88096
10/27/2011 16:15:00*0.88106*0.88116*0.88119*0.88097
10/27/2011 16:20:00*0.88116*0.88128*0.88129*0.88102
10/27/2011 16:25:00*0.88128*0.88132*0.88134*0.88127
10/27/2011 16:30:00*0.88132*0.88101*0.88132*0.88101
10/27/2011 16:35:00*0.88101*0.88097*0.88104*0.88093
10/27/2011 16:40:00*0.88097*0.88097*0.88114*0.88086
10/27/2011 16:45:00*0.88097*0.8811*0.8811*0.88081
10/27/2011 16:50:00*0.8811*0.88109*0.88121*0.88096
10/27/2011 16:55:00*0.88109*0.88121*0.88124*0.88109
10/27/2011 17:00:00*0.88121*0.88095*0.88124*0.88095
