10/25/2011 17:05:00*0.86894*0.86946*0.86946*0.86882
10/25/2011 17:10:00*0.86946*0.8692*0.86957*0.86885
10/25/2011 17:15:00*0.8692*0.86881*0.8692*0.86881
10/25/2011 17:20:00*0.86886*0.86898*0.86902*0.86878
10/25/2011 17:25:00*0.86898*0.86901*0.86914*0.86872
10/25/2011 17:30:00*0.86901*0.86903*0.86905*0.86895
10/25/2011 17:35:00*0.86903*0.86891*0.86907*0.86878
10/25/2011 17:40:00*0.86891*0.8689*0.86899*0.8689
10/25/2011 17:45:00*0.8689*0.86889*0.86906*0.86883
10/25/2011 17:50:00*0.86889*0.86893*0.86893*0.86881
10/25/2011 17:55:00*0.86893*0.86878*0.86893*0.86876
10/25/2011 18:00:00*0.86878*0.86894*0.869*0.86877
10/25/2011 18:05:00*0.86894*0.86894*0.86897*0.86887
10/25/2011 18:10:00*0.86894*0.86889*0.86902*0.86888
10/25/2011 18:15:00*0.86889*0.8689*0.869*0.86885
10/25/2011 18:20:00*0.8689*0.86885*0.86903*0.86885
10/25/2011 18:25:00*0.86885*0.86895*0.869*0.86878
10/25/2011 18:30:00*0.86895*0.86892*0.86895*0.86886
10/25/2011 18:35:00*0.86892*0.86892*0.869*0.8689
10/25/2011 18:40:00*0.86892*0.8689*0.86897*0.86885
10/25/2011 18:45:00*0.8689*0.86881*0.86897*0.86878
10/25/2011 18:50:00*0.86881*0.86905*0.86905*0.8688
10/25/2011 18:55:00*0.86905*0.86925*0.86925*0.86902
10/25/2011 19:00:00*0.86925*0.86909*0.86925*0.86902
10/25/2011 19:05:00*0.86909*0.86899*0.8691*0.86893
10/25/2011 19:10:00*0.86899*0.8692*0.8692*0.86899
10/25/2011 19:15:00*0.8692*0.869*0.8692*0.869
10/25/2011 19:20:00*0.869*0.86922*0.86929*0.869
10/25/2011 19:25:00*0.86922*0.8694*0.8694*0.86921
10/25/2011 19:30:00*0.8694*0.86917*0.86944*0.86917
10/25/2011 19:35:00*0.86917*0.86895*0.86917*0.86891
10/25/2011 19:40:00*0.86895*0.869*0.86901*0.86887
10/25/2011 19:45:00*0.869*0.86882*0.869*0.8687
10/25/2011 19:50:00*0.86882*0.86884*0.8689*0.86882
10/25/2011 19:55:00*0.86884*0.86888*0.86888*0.86854
10/25/2011 20:00:00*0.86888*0.86851*0.86893*0.86838
10/25/2011 20:05:00*0.86851*0.86873*0.86875*0.86839
10/25/2011 20:10:00*0.86873*0.86873*0.86875*0.86855
10/25/2011 20:15:00*0.86873*0.86879*0.86882*0.86863
10/25/2011 20:20:00*0.86879*0.8689*0.8689*0.86863
10/25/2011 20:25:00*0.8689*0.86899*0.86906*0.86889
10/25/2011 20:30:00*0.86899*0.869*0.86905*0.8689
10/25/2011 20:35:00*0.869*0.8692*0.8692*0.86889
10/25/2011 20:40:00*0.8692*0.86897*0.86924*0.86884
10/25/2011 20:45:00*0.86897*0.86904*0.86904*0.86883
10/25/2011 20:50:00*0.86904*0.86908*0.8691*0.86888
10/25/2011 20:55:00*0.86908*0.8687*0.86915*0.86868
10/25/2011 21:00:00*0.8687*0.86892*0.86905*0.8687
10/25/2011 21:05:00*0.86892*0.86854*0.86899*0.86854
10/25/2011 21:10:00*0.86854*0.86857*0.86865*0.86848
10/25/2011 21:15:00*0.86857*0.86847*0.86868*0.86844
10/25/2011 21:20:00*0.86847*0.86864*0.86883*0.86847
10/25/2011 21:25:00*0.86864*0.86859*0.86874*0.86848
10/25/2011 21:30:00*0.86859*0.86851*0.86874*0.86851
10/25/2011 21:35:00*0.86851*0.86849*0.86882*0.86849
10/25/2011 21:40:00*0.86849*0.86894*0.86894*0.86849
10/25/2011 21:45:00*0.86894*0.86897*0.86901*0.86882
10/25/2011 21:50:00*0.86897*0.86888*0.86909*0.86884
10/25/2011 21:55:00*0.86888*0.86893*0.86893*0.8688
10/25/2011 22:00:00*0.86893*0.86899*0.86904*0.86888
10/25/2011 22:05:00*0.86899*0.86881*0.869*0.86874
10/25/2011 22:10:00*0.86881*0.86896*0.86916*0.86881
10/25/2011 22:15:00*0.86896*0.8689*0.86912*0.86889
10/25/2011 22:20:00*0.8689*0.86868*0.8689*0.86862
10/25/2011 22:25:00*0.86868*0.86861*0.86869*0.86858
10/25/2011 22:30:00*0.86861*0.86877*0.86879*0.86855
10/25/2011 22:35:00*0.86877*0.86864*0.86883*0.86847
10/25/2011 22:40:00*0.86856*0.86858*0.86866*0.86856
10/25/2011 22:45:00*0.86858*0.86861*0.86872*0.86858
10/25/2011 22:50:00*0.86861*0.86855*0.86862*0.86851
10/25/2011 22:55:00*0.86855*0.8686*0.8687*0.86855
10/25/2011 23:00:00*0.8686*0.86865*0.86866*0.86856
10/25/2011 23:05:00*0.86865*0.8686*0.86868*0.8686
10/25/2011 23:10:00*0.8686*0.86858*0.86863*0.86857
10/25/2011 23:15:00*0.86858*0.86855*0.86867*0.86855
10/25/2011 23:20:00*0.86855*0.86862*0.86862*0.86853
10/25/2011 23:25:00*0.86862*0.86856*0.86864*0.86851
10/25/2011 23:30:00*0.86856*0.86859*0.86871*0.86854
10/25/2011 23:35:00*0.86859*0.86841*0.86864*0.86841
10/25/2011 23:40:00*0.86841*0.86851*0.86858*0.86841
10/25/2011 23:45:00*0.86851*0.8685*0.86852*0.86847
10/25/2011 23:50:00*0.8685*0.86858*0.86859*0.86843
10/25/2011 23:55:00*0.86858*0.86862*0.86863*0.86851
10/26/2011 00:00:00*0.86862*0.86853*0.86871*0.86851
10/26/2011 00:05:00*0.86853*0.86843*0.86853*0.86843
10/26/2011 00:10:00*0.86843*0.8684*0.86845*0.86834
10/26/2011 00:15:00*0.8684*0.86783*0.86848*0.86782
10/26/2011 00:20:00*0.86783*0.86783*0.86783*0.86775
10/26/2011 00:25:00*0.86783*0.86796*0.86803*0.86779
10/26/2011 00:30:00*0.86796*0.86808*0.86808*0.86791
10/26/2011 00:35:00*0.86808*0.86809*0.86814*0.86807
10/26/2011 00:40:00*0.86809*0.86795*0.86809*0.86791
10/26/2011 00:45:00*0.86795*0.86792*0.86803*0.86791
10/26/2011 00:50:00*0.86792*0.86767*0.86792*0.86767
10/26/2011 00:55:00*0.86767*0.86779*0.86783*0.86767
10/26/2011 01:00:00*0.86779*0.86767*0.8678*0.86766
10/26/2011 01:05:00*0.86767*0.86792*0.86792*0.86767
10/26/2011 01:10:00*0.86792*0.86785*0.86793*0.8678
10/26/2011 01:15:00*0.86785*0.8677*0.86797*0.86769
10/26/2011 01:20:00*0.8677*0.86746*0.8678*0.86746
10/26/2011 01:25:00*0.86746*0.86742*0.86756*0.86735
10/26/2011 01:30:00*0.86735*0.86765*0.86766*0.86735
10/26/2011 01:35:00*0.86765*0.86751*0.86765*0.86735
10/26/2011 01:40:00*0.86751*0.86757*0.86759*0.86738
10/26/2011 01:45:00*0.86758*0.86775*0.86775*0.86748
10/26/2011 01:50:00*0.86775*0.86772*0.86791*0.86771
10/26/2011 01:55:00*0.86772*0.86748*0.86772*0.86735
10/26/2011 02:00:00*0.86748*0.86769*0.86786*0.86748
10/26/2011 02:05:00*0.86769*0.86768*0.86784*0.8676
10/26/2011 02:10:00*0.86768*0.86741*0.8678*0.86729
10/26/2011 02:15:00*0.86741*0.86754*0.86774*0.86734
10/26/2011 02:20:00*0.86754*0.86763*0.86765*0.86732
10/26/2011 02:25:00*0.86763*0.86796*0.86799*0.86762
10/26/2011 02:30:00*0.86796*0.86799*0.86801*0.86784
10/26/2011 02:35:00*0.86799*0.86817*0.86821*0.86792
10/26/2011 02:40:00*0.86817*0.86816*0.86844*0.86808
10/26/2011 02:45:00*0.86816*0.86891*0.86891*0.86784
10/26/2011 02:50:00*0.86891*0.86876*0.86905*0.86861
10/26/2011 02:55:00*0.86876*0.86854*0.86876*0.86852
10/26/2011 03:00:00*0.86854*0.86861*0.86892*0.86853
10/26/2011 03:05:00*0.86861*0.86913*0.86921*0.86858
10/26/2011 03:10:00*0.86913*0.86964*0.86964*0.86886
10/26/2011 03:15:00*0.86962*0.86905*0.86968*0.86901
10/26/2011 03:20:00*0.86905*0.86887*0.86956*0.86887
10/26/2011 03:25:00*0.86887*0.86916*0.86943*0.86878
10/26/2011 03:30:00*0.86916*0.86935*0.86946*0.86916
10/26/2011 03:35:00*0.86935*0.8691*0.86942*0.86881
10/26/2011 03:40:00*0.8691*0.86934*0.86938*0.86889
10/26/2011 03:45:00*0.86934*0.8697*0.86983*0.86934
10/26/2011 03:50:00*0.8697*0.87032*0.87046*0.8697
10/26/2011 03:55:00*0.87023*0.87022*0.8703*0.87002
10/26/2011 04:00:00*0.87022*0.87008*0.87031*0.87008
10/26/2011 04:05:00*0.87017*0.87027*0.87046*0.87005
10/26/2011 04:10:00*0.87027*0.87022*0.8708*0.87022
10/26/2011 04:15:00*0.87022*0.87048*0.87055*0.86999
10/26/2011 04:20:00*0.87048*0.87034*0.87065*0.87014
10/26/2011 04:25:00*0.87034*0.87038*0.87054*0.87014
10/26/2011 04:30:00*0.87038*0.87073*0.87073*0.87032
10/26/2011 04:35:00*0.87073*0.87051*0.8708*0.87051
10/26/2011 04:40:00*0.87051*0.87052*0.8706*0.87038
10/26/2011 04:45:00*0.87052*0.87058*0.87077*0.87049
10/26/2011 04:50:00*0.87058*0.87098*0.87098*0.87043
10/26/2011 04:55:00*0.87098*0.87108*0.8712*0.87091
10/26/2011 05:00:00*0.87108*0.87084*0.87113*0.87074
10/26/2011 05:05:00*0.87084*0.87061*0.871*0.87061
10/26/2011 05:10:00*0.87061*0.87097*0.87097*0.87056
10/26/2011 05:15:00*0.87097*0.8708*0.87111*0.87075
10/26/2011 05:20:00*0.8708*0.87077*0.87093*0.87072
10/26/2011 05:25:00*0.87077*0.87084*0.8711*0.87077
10/26/2011 05:30:00*0.87084*0.87076*0.87095*0.87074
10/26/2011 05:35:00*0.87076*0.87074*0.8708*0.87065
10/26/2011 05:40:00*0.87074*0.87098*0.87109*0.87072
10/26/2011 05:45:00*0.87098*0.87131*0.87145*0.87097
10/26/2011 05:50:00*0.87131*0.87121*0.87141*0.87121
10/26/2011 05:55:00*0.87121*0.87111*0.87121*0.87105
10/26/2011 06:00:00*0.87111*0.87136*0.87179*0.87105
10/26/2011 06:05:00*0.87141*0.87146*0.87146*0.87103
10/26/2011 06:10:00*0.87146*0.87096*0.8716*0.87096
10/26/2011 06:15:00*0.87096*0.87114*0.87139*0.87096
10/26/2011 06:20:00*0.87114*0.87101*0.87129*0.8708
10/26/2011 06:25:00*0.87095*0.87081*0.87117*0.87071
10/26/2011 06:30:00*0.87081*0.87068*0.871*0.87058
10/26/2011 06:35:00*0.87068*0.87004*0.87068*0.87002
10/26/2011 06:40:00*0.87002*0.87032*0.87032*0.87002
10/26/2011 06:45:00*0.87032*0.87092*0.87104*0.87032
10/26/2011 06:50:00*0.87092*0.87104*0.87122*0.87089
10/26/2011 06:55:00*0.87104*0.87106*0.87134*0.87103
10/26/2011 07:00:00*0.87106*0.87033*0.87123*0.87027
10/26/2011 07:05:00*0.87033*0.87044*0.8705*0.87017
10/26/2011 07:10:00*0.87044*0.8708*0.87081*0.87034
10/26/2011 07:15:00*0.8708*0.87196*0.87199*0.8708
10/26/2011 07:20:00*0.87196*0.87143*0.872*0.87143
10/26/2011 07:25:00*0.8715*0.87167*0.87172*0.87145
10/26/2011 07:30:00*0.87167*0.87184*0.87204*0.87167
10/26/2011 07:35:00*0.87179*0.87191*0.87191*0.87155
10/26/2011 07:40:00*0.87191*0.87175*0.87198*0.8716
10/26/2011 07:45:00*0.87175*0.87187*0.87201*0.87166
10/26/2011 07:50:00*0.87187*0.87184*0.87193*0.87173
10/26/2011 07:55:00*0.87184*0.8717*0.87184*0.87161
10/26/2011 08:00:00*0.8717*0.87175*0.87178*0.87162
10/26/2011 08:05:00*0.87175*0.87158*0.87192*0.87158
10/26/2011 08:10:00*0.87158*0.87173*0.8719*0.87155
10/26/2011 08:15:00*0.87173*0.8717*0.87183*0.87162
10/26/2011 08:20:00*0.8717*0.87179*0.87182*0.87168
10/26/2011 08:25:00*0.87179*0.87171*0.87193*0.87166
10/26/2011 08:30:00*0.87171*0.87155*0.87171*0.87152
10/26/2011 08:35:00*0.87155*0.87132*0.87168*0.87114
10/26/2011 08:40:00*0.87132*0.87141*0.87154*0.87119
10/26/2011 08:45:00*0.87141*0.87096*0.87144*0.87095
10/26/2011 08:50:00*0.87096*0.87091*0.87108*0.8707
10/26/2011 08:55:00*0.87091*0.87049*0.87092*0.87049
10/26/2011 09:00:00*0.87049*0.87067*0.87081*0.87049
10/26/2011 09:05:00*0.87067*0.87025*0.87069*0.87021
10/26/2011 09:10:00*0.87025*0.86989*0.87032*0.86985
10/26/2011 09:15:00*0.86989*0.8703*0.8703*0.86988
10/26/2011 09:20:00*0.8703*0.87122*0.87163*0.87025
10/26/2011 09:25:00*0.87122*0.87105*0.87122*0.87071
10/26/2011 09:30:00*0.87105*0.87092*0.87105*0.8708
10/26/2011 09:35:00*0.87092*0.87103*0.8712*0.87092
10/26/2011 09:40:00*0.87103*0.86977*0.87103*0.86962
10/26/2011 09:45:00*0.86977*0.86958*0.86999*0.86957
10/26/2011 09:50:00*0.86962*0.86946*0.86988*0.86941
10/26/2011 09:55:00*0.86944*0.86957*0.86967*0.8693
10/26/2011 10:00:00*0.86957*0.8691*0.86972*0.8691
10/26/2011 10:05:00*0.8691*0.86899*0.86933*0.86857
10/26/2011 10:10:00*0.86899*0.86823*0.86899*0.86805
10/26/2011 10:15:00*0.86823*0.86842*0.86853*0.86823
10/26/2011 10:20:00*0.86842*0.86794*0.86842*0.86755
10/26/2011 10:25:00*0.86794*0.86778*0.8682*0.86772
10/26/2011 10:30:00*0.86778*0.86822*0.86859*0.86778
10/26/2011 10:35:00*0.86822*0.86815*0.86877*0.86803
10/26/2011 10:40:00*0.86815*0.86847*0.86871*0.86786
10/26/2011 10:45:00*0.86847*0.86811*0.86866*0.868
10/26/2011 10:50:00*0.868*0.86815*0.86864*0.868
10/26/2011 10:55:00*0.86815*0.86831*0.86839*0.86765
10/26/2011 11:00:00*0.86831*0.86838*0.8685*0.86804
10/26/2011 11:05:00*0.86838*0.86859*0.86864*0.8682
10/26/2011 11:10:00*0.86859*0.86861*0.86878*0.86841
10/26/2011 11:15:00*0.86861*0.86919*0.86936*0.8686
10/26/2011 11:20:00*0.86919*0.86932*0.86948*0.86913
10/26/2011 11:25:00*0.86932*0.86951*0.86956*0.86919
10/26/2011 11:30:00*0.86951*0.87053*0.87053*0.8695
10/26/2011 11:35:00*0.8705*0.87014*0.87055*0.87013
10/26/2011 11:40:00*0.87014*0.86999*0.87021*0.86999
10/26/2011 11:45:00*0.86999*0.87064*0.87073*0.86976
10/26/2011 11:50:00*0.87064*0.87043*0.87072*0.87025
10/26/2011 11:55:00*0.87043*0.87015*0.87043*0.87004
10/26/2011 12:00:00*0.87015*0.87*0.87015*0.86988
10/26/2011 12:05:00*0.87*0.86975*0.87001*0.86968
10/26/2011 12:10:00*0.86975*0.8697*0.86986*0.86956
10/26/2011 12:15:00*0.8697*0.86973*0.86979*0.86955
10/26/2011 12:20:00*0.86974*0.86979*0.86992*0.86974
10/26/2011 12:25:00*0.86979*0.86933*0.86982*0.86927
10/26/2011 12:30:00*0.86933*0.86931*0.86943*0.86921
10/26/2011 12:35:00*0.86931*0.86938*0.86951*0.86916
10/26/2011 12:40:00*0.86938*0.86959*0.86966*0.86938
10/26/2011 12:45:00*0.86959*0.86963*0.86975*0.86959
10/26/2011 12:50:00*0.86963*0.86951*0.86974*0.86949
10/26/2011 12:55:00*0.86951*0.8695*0.86961*0.86948
10/26/2011 13:00:00*0.8695*0.8694*0.8695*0.86927
10/26/2011 13:05:00*0.8694*0.86907*0.86944*0.86907
10/26/2011 13:10:00*0.86907*0.86908*0.86917*0.86891
10/26/2011 13:15:00*0.86908*0.8691*0.8691*0.86901
10/26/2011 13:20:00*0.8691*0.86907*0.86922*0.86902
10/26/2011 13:25:00*0.86907*0.86958*0.86972*0.86903
10/26/2011 13:30:00*0.86958*0.86955*0.8696*0.86931
10/26/2011 13:35:00*0.86955*0.86986*0.8699*0.86955
10/26/2011 13:40:00*0.86986*0.87024*0.87027*0.86984
10/26/2011 13:45:00*0.87024*0.87011*0.87043*0.87009
10/26/2011 13:50:00*0.8703*0.87078*0.87102*0.87009
10/26/2011 13:55:00*0.87078*0.87085*0.87137*0.87026
10/26/2011 14:00:00*0.87085*0.87104*0.87138*0.87083
10/26/2011 14:05:00*0.87104*0.87112*0.87118*0.87079
10/26/2011 14:10:00*0.87112*0.87139*0.87157*0.87062
10/26/2011 14:15:00*0.87139*0.87078*0.87146*0.87078
10/26/2011 14:20:00*0.87078*0.87068*0.87108*0.87061
10/26/2011 14:25:00*0.87068*0.87088*0.87088*0.87053
10/26/2011 14:30:00*0.87088*0.87129*0.87169*0.8708
10/26/2011 14:35:00*0.87129*0.87159*0.87173*0.87126
10/26/2011 14:40:00*0.87159*0.87187*0.87191*0.87141
10/26/2011 14:45:00*0.87187*0.87086*0.87187*0.87086
10/26/2011 14:50:00*0.87086*0.87073*0.87096*0.87069
10/26/2011 14:55:00*0.87073*0.87042*0.87073*0.87022
10/26/2011 15:00:00*0.87042*0.87074*0.87074*0.87033
10/26/2011 15:05:00*0.87062*0.87079*0.87118*0.87062
10/26/2011 15:10:00*0.87079*0.87087*0.8711*0.87079
10/26/2011 15:15:00*0.87087*0.87098*0.87103*0.87083
10/26/2011 15:20:00*0.87098*0.87096*0.87118*0.87072
10/26/2011 15:25:00*0.87096*0.87099*0.87113*0.87089
10/26/2011 15:30:00*0.87099*0.87077*0.87105*0.87073
10/26/2011 15:35:00*0.87077*0.8709*0.87116*0.87062
10/26/2011 15:40:00*0.8709*0.87112*0.87121*0.87073
10/26/2011 15:45:00*0.87112*0.87073*0.87113*0.87073
10/26/2011 15:50:00*0.87073*0.87089*0.87101*0.87054
10/26/2011 15:55:00*0.87089*0.87072*0.87095*0.87066
10/26/2011 16:00:00*0.87072*0.87046*0.87076*0.87043
10/26/2011 16:05:00*0.87046*0.87051*0.87064*0.87042
10/26/2011 16:10:00*0.87051*0.87042*0.87079*0.87042
10/26/2011 16:15:00*0.87042*0.8703*0.87057*0.8702
10/26/2011 16:20:00*0.8703*0.87024*0.8708*0.87007
10/26/2011 16:25:00*0.87024*0.87077*0.87077*0.87024
10/26/2011 16:30:00*0.87077*0.87042*0.87077*0.87037
10/26/2011 16:35:00*0.87042*0.87033*0.87047*0.8702
10/26/2011 16:40:00*0.87033*0.87019*0.87035*0.87018
10/26/2011 16:45:00*0.87019*0.87063*0.87063*0.87018
10/26/2011 16:50:00*0.87063*0.8705*0.87065*0.87025
10/26/2011 16:55:00*0.8705*0.87028*0.87053*0.87025
10/26/2011 17:00:00*0.87028*0.87035*0.87054*0.87027
