10/24/2011 17:05:00*0.87061*0.87061*0.87062*0.87054
10/24/2011 17:10:00*0.87061*0.87071*0.87078*0.87061
10/24/2011 17:15:00*0.87071*0.8708*0.8708*0.87036
10/24/2011 17:20:00*0.8708*0.87077*0.87088*0.87068
10/24/2011 17:25:00*0.87077*0.87074*0.87077*0.87073
10/24/2011 17:30:00*0.87074*0.87054*0.87074*0.87054
10/24/2011 17:35:00*0.87054*0.87066*0.87081*0.87054
10/24/2011 17:40:00*0.87066*0.87086*0.87086*0.87059
10/24/2011 17:45:00*0.87086*0.87076*0.87086*0.87068
10/24/2011 17:50:00*0.87076*0.87082*0.87082*0.87076
10/24/2011 17:55:00*0.87082*0.8708*0.87089*0.87072
10/24/2011 18:00:00*0.8708*0.87077*0.87086*0.87074
10/24/2011 18:05:00*0.87077*0.87065*0.87095*0.87043
10/24/2011 18:10:00*0.87065*0.87037*0.87065*0.87035
10/24/2011 18:15:00*0.87037*0.87034*0.87041*0.8703
10/24/2011 18:20:00*0.87034*0.87022*0.87037*0.87015
10/24/2011 18:25:00*0.87022*0.86974*0.87027*0.86968
10/24/2011 18:30:00*0.86974*0.86991*0.87005*0.86962
10/24/2011 18:35:00*0.86991*0.87011*0.87013*0.86982
10/24/2011 18:40:00*0.87011*0.87037*0.87045*0.87008
10/24/2011 18:45:00*0.87037*0.87013*0.87042*0.8701
10/24/2011 18:50:00*0.87013*0.87042*0.87042*0.87013
10/24/2011 18:55:00*0.87042*0.87033*0.87048*0.87024
10/24/2011 19:00:00*0.87033*0.87025*0.87034*0.87024
10/24/2011 19:05:00*0.87025*0.87044*0.87048*0.87018
10/24/2011 19:10:00*0.87039*0.87023*0.87042*0.87012
10/24/2011 19:15:00*0.87023*0.87021*0.87031*0.87013
10/24/2011 19:20:00*0.87021*0.87017*0.87021*0.87008
10/24/2011 19:25:00*0.87017*0.87017*0.87027*0.87016
10/24/2011 19:30:00*0.87017*0.87026*0.87027*0.87009
10/24/2011 19:35:00*0.87027*0.87022*0.87039*0.87014
10/24/2011 19:40:00*0.87022*0.87028*0.87031*0.87019
10/24/2011 19:45:00*0.87028*0.87037*0.87044*0.87023
10/24/2011 19:50:00*0.87037*0.87028*0.87041*0.87023
10/24/2011 19:55:00*0.87028*0.87003*0.87028*0.87003
10/24/2011 20:00:00*0.87003*0.86992*0.87003*0.86985
10/24/2011 20:05:00*0.86992*0.87007*0.87014*0.86989
10/24/2011 20:10:00*0.87007*0.87026*0.87027*0.87004
10/24/2011 20:15:00*0.87026*0.87018*0.8703*0.87006
10/24/2011 20:20:00*0.87018*0.87009*0.87024*0.86996
10/24/2011 20:25:00*0.87009*0.87008*0.87014*0.86994
10/24/2011 20:30:00*0.87008*0.87011*0.87023*0.86998
10/24/2011 20:35:00*0.87011*0.87002*0.87013*0.86998
10/24/2011 20:40:00*0.87002*0.87002*0.8701*0.87
10/24/2011 20:45:00*0.87002*0.86995*0.87008*0.86995
10/24/2011 20:50:00*0.86995*0.86997*0.86997*0.86988
10/24/2011 20:55:00*0.86997*0.86987*0.87006*0.86987
10/24/2011 21:00:00*0.86987*0.86977*0.86987*0.8697
10/24/2011 21:05:00*0.86977*0.86949*0.86977*0.86944
10/24/2011 21:10:00*0.86949*0.86963*0.86971*0.86944
10/24/2011 21:15:00*0.86963*0.8697*0.86974*0.8696
10/24/2011 21:20:00*0.8697*0.8699*0.86999*0.8697
10/24/2011 21:25:00*0.8699*0.87014*0.87014*0.86986
10/24/2011 21:30:00*0.87014*0.86997*0.87015*0.86991
10/24/2011 21:35:00*0.86997*0.86992*0.87012*0.86986
10/24/2011 21:40:00*0.86992*0.86989*0.87001*0.86975
10/24/2011 21:45:00*0.86989*0.87*0.87*0.86986
10/24/2011 21:50:00*0.87*0.87*0.87*0.86966
10/24/2011 21:55:00*0.86988*0.86986*0.87002*0.86979
10/24/2011 22:00:00*0.86986*0.86989*0.87001*0.86974
10/24/2011 22:05:00*0.86989*0.86985*0.87004*0.86985
10/24/2011 22:10:00*0.86985*0.86981*0.8699*0.86966
10/24/2011 22:15:00*0.86981*0.86981*0.86991*0.86975
10/24/2011 22:20:00*0.86981*0.86974*0.86997*0.86974
10/24/2011 22:25:00*0.86974*0.86913*0.86974*0.86913
10/24/2011 22:30:00*0.86913*0.86924*0.86934*0.86913
10/24/2011 22:35:00*0.86924*0.86906*0.86932*0.86895
10/24/2011 22:40:00*0.86906*0.86927*0.86928*0.86906
10/24/2011 22:45:00*0.86927*0.86944*0.86945*0.86923
10/24/2011 22:50:00*0.86944*0.86971*0.86971*0.86936
10/24/2011 22:55:00*0.86971*0.86969*0.86978*0.8696
10/24/2011 23:00:00*0.86969*0.86936*0.86969*0.86936
10/24/2011 23:05:00*0.86936*0.86951*0.86967*0.86933
10/24/2011 23:10:00*0.86951*0.86954*0.86958*0.86944
10/24/2011 23:15:00*0.86954*0.86953*0.86969*0.86948
10/24/2011 23:20:00*0.86953*0.86964*0.86975*0.86952
10/24/2011 23:25:00*0.86964*0.8697*0.86983*0.86958
10/24/2011 23:30:00*0.8697*0.86985*0.86985*0.86963
10/24/2011 23:35:00*0.86985*0.86991*0.86997*0.86976
10/24/2011 23:40:00*0.86994*0.86993*0.86995*0.86988
10/24/2011 23:45:00*0.86993*0.86969*0.86993*0.86965
10/24/2011 23:50:00*0.86969*0.86977*0.8698*0.86969
10/24/2011 23:55:00*0.86977*0.86972*0.86979*0.8697
10/25/2011 00:00:00*0.86972*0.86946*0.86977*0.86946
10/25/2011 00:05:00*0.86946*0.86974*0.87005*0.86931
10/25/2011 00:10:00*0.86974*0.86935*0.86985*0.86935
10/25/2011 00:15:00*0.86935*0.86928*0.86936*0.86922
10/25/2011 00:20:00*0.86928*0.86936*0.86941*0.86925
10/25/2011 00:25:00*0.86936*0.86932*0.86937*0.86928
10/25/2011 00:30:00*0.86932*0.86952*0.86958*0.86931
10/25/2011 00:35:00*0.86952*0.86943*0.86952*0.86927
10/25/2011 00:40:00*0.86943*0.86941*0.86952*0.86937
10/25/2011 00:45:00*0.86941*0.86933*0.86948*0.86932
10/25/2011 00:50:00*0.86933*0.86944*0.86947*0.86907
10/25/2011 00:55:00*0.86946*0.86946*0.86952*0.86942
10/25/2011 01:00:00*0.86946*0.86955*0.86955*0.86943
10/25/2011 01:05:00*0.86955*0.87017*0.87019*0.86953
10/25/2011 01:10:00*0.87017*0.86983*0.8702*0.86974
10/25/2011 01:15:00*0.86983*0.87002*0.87004*0.86983
10/25/2011 01:20:00*0.87002*0.8698*0.87002*0.86978
10/25/2011 01:25:00*0.8698*0.86983*0.86992*0.86975
10/25/2011 01:30:00*0.86983*0.86981*0.86995*0.86979
10/25/2011 01:35:00*0.86981*0.87001*0.87002*0.86981
10/25/2011 01:40:00*0.87001*0.8699*0.87001*0.86956
10/25/2011 01:45:00*0.86989*0.86963*0.86991*0.86959
10/25/2011 01:50:00*0.86963*0.86964*0.86978*0.86957
10/25/2011 01:55:00*0.86964*0.86959*0.8697*0.86951
10/25/2011 02:00:00*0.86959*0.86992*0.86992*0.8695
10/25/2011 02:05:00*0.86992*0.86954*0.86992*0.86947
10/25/2011 02:10:00*0.86954*0.86979*0.86983*0.86945
10/25/2011 02:15:00*0.86979*0.87005*0.87005*0.86955
10/25/2011 02:20:00*0.87005*0.87035*0.87047*0.87005
10/25/2011 02:25:00*0.87035*0.87055*0.8706*0.87035
10/25/2011 02:30:00*0.87055*0.87051*0.87055*0.87039
10/25/2011 02:35:00*0.87051*0.87098*0.87107*0.87049
10/25/2011 02:40:00*0.871*0.87054*0.87102*0.87054
10/25/2011 02:45:00*0.87054*0.86991*0.87079*0.86972
10/25/2011 02:50:00*0.86989*0.86954*0.86998*0.86954
10/25/2011 02:55:00*0.86954*0.86906*0.86957*0.86904
10/25/2011 03:00:00*0.86906*0.86932*0.8694*0.86906
10/25/2011 03:05:00*0.86932*0.8701*0.87028*0.86932
10/25/2011 03:10:00*0.8701*0.87013*0.87045*0.8701
10/25/2011 03:15:00*0.87013*0.86991*0.87033*0.86991
10/25/2011 03:20:00*0.86991*0.86971*0.86995*0.8697
10/25/2011 03:25:00*0.86971*0.86943*0.86973*0.86931
10/25/2011 03:30:00*0.86943*0.86984*0.86988*0.86943
10/25/2011 03:35:00*0.86984*0.87016*0.87022*0.86983
10/25/2011 03:40:00*0.87016*0.86999*0.87017*0.86981
10/25/2011 03:45:00*0.86999*0.87047*0.87047*0.86982
10/25/2011 03:50:00*0.87047*0.8705*0.87088*0.87008
10/25/2011 03:55:00*0.8705*0.86977*0.8705*0.86962
10/25/2011 04:00:00*0.86977*0.86999*0.87003*0.86972
10/25/2011 04:05:00*0.86999*0.87012*0.87015*0.86995
10/25/2011 04:10:00*0.87012*0.87039*0.87039*0.87012
10/25/2011 04:15:00*0.87039*0.87065*0.87068*0.87035
10/25/2011 04:20:00*0.87065*0.8706*0.87078*0.87034
10/25/2011 04:25:00*0.8706*0.87037*0.87066*0.87027
10/25/2011 04:30:00*0.87037*0.87024*0.87054*0.87016
10/25/2011 04:35:00*0.87024*0.87047*0.87083*0.86978
10/25/2011 04:40:00*0.87047*0.87045*0.87059*0.87028
10/25/2011 04:45:00*0.87045*0.87052*0.87064*0.87033
10/25/2011 04:50:00*0.87052*0.8705*0.87066*0.87021
10/25/2011 04:55:00*0.8705*0.87072*0.87083*0.87046
10/25/2011 05:00:00*0.87072*0.87098*0.87109*0.87072
10/25/2011 05:05:00*0.87098*0.87168*0.87177*0.87098
10/25/2011 05:10:00*0.87168*0.8709*0.87173*0.87081
10/25/2011 05:15:00*0.8709*0.87126*0.87126*0.8708
10/25/2011 05:20:00*0.87126*0.87164*0.87164*0.87124
10/25/2011 05:25:00*0.87164*0.87179*0.87185*0.87154
10/25/2011 05:30:00*0.87179*0.87193*0.87195*0.87169
10/25/2011 05:35:00*0.87193*0.8721*0.87227*0.87183
10/25/2011 05:40:00*0.8721*0.87162*0.87222*0.87153
10/25/2011 05:45:00*0.87162*0.87106*0.87169*0.8709
10/25/2011 05:50:00*0.87104*0.87129*0.87142*0.87096
10/25/2011 05:55:00*0.87129*0.87058*0.87136*0.87058
10/25/2011 06:00:00*0.87058*0.8703*0.87058*0.87016
10/25/2011 06:05:00*0.8703*0.87053*0.87053*0.87016
10/25/2011 06:10:00*0.87053*0.87034*0.87054*0.87017
10/25/2011 06:15:00*0.87034*0.87047*0.87061*0.87028
10/25/2011 06:20:00*0.87048*0.8703*0.87061*0.87025
10/25/2011 06:25:00*0.87032*0.87055*0.87069*0.87025
10/25/2011 06:30:00*0.87055*0.87056*0.87063*0.87044
10/25/2011 06:35:00*0.87056*0.87059*0.87071*0.87054
10/25/2011 06:40:00*0.87059*0.87109*0.87118*0.87053
10/25/2011 06:45:00*0.87109*0.87064*0.87112*0.87063
10/25/2011 06:50:00*0.87064*0.87091*0.87091*0.8706
10/25/2011 06:55:00*0.87091*0.871*0.87125*0.87091
10/25/2011 07:00:00*0.871*0.87022*0.87102*0.87022
10/25/2011 07:05:00*0.87022*0.87058*0.87058*0.87015
10/25/2011 07:10:00*0.87058*0.8706*0.87061*0.87041
10/25/2011 07:15:00*0.87061*0.87101*0.87104*0.87049
10/25/2011 07:20:00*0.87101*0.87121*0.87127*0.87096
10/25/2011 07:25:00*0.87121*0.87127*0.87129*0.87111
10/25/2011 07:30:00*0.87127*0.8709*0.87131*0.87088
10/25/2011 07:35:00*0.8709*0.87061*0.8709*0.87046
10/25/2011 07:40:00*0.87061*0.87055*0.87083*0.87053
10/25/2011 07:45:00*0.87055*0.87071*0.87077*0.87047
10/25/2011 07:50:00*0.87071*0.87046*0.87071*0.87038
10/25/2011 07:55:00*0.87046*0.87042*0.87047*0.87017
10/25/2011 08:00:00*0.87042*0.87044*0.87056*0.87033
10/25/2011 08:05:00*0.87044*0.87015*0.87071*0.86999
10/25/2011 08:10:00*0.87015*0.8699*0.87015*0.86981
10/25/2011 08:15:00*0.8699*0.86988*0.87001*0.86976
10/25/2011 08:20:00*0.86991*0.86916*0.86991*0.86915
10/25/2011 08:25:00*0.86916*0.86936*0.86941*0.86912
10/25/2011 08:30:00*0.86936*0.8694*0.86958*0.86928
10/25/2011 08:35:00*0.8694*0.86927*0.8695*0.86914
10/25/2011 08:40:00*0.86927*0.86932*0.8694*0.86921
10/25/2011 08:45:00*0.86932*0.86959*0.86961*0.86929
10/25/2011 08:50:00*0.86959*0.86874*0.86959*0.86874
10/25/2011 08:55:00*0.86874*0.86883*0.86889*0.86837
10/25/2011 09:00:00*0.86883*0.86882*0.86902*0.86872
10/25/2011 09:05:00*0.86882*0.86864*0.86888*0.86857
10/25/2011 09:10:00*0.86864*0.8683*0.8687*0.86809
10/25/2011 09:15:00*0.86826*0.86834*0.86843*0.86814
10/25/2011 09:20:00*0.86834*0.86963*0.86981*0.86834
10/25/2011 09:25:00*0.86963*0.86958*0.86966*0.86927
10/25/2011 09:30:00*0.86958*0.86888*0.86967*0.86888
10/25/2011 09:35:00*0.86888*0.86823*0.86893*0.86823
10/25/2011 09:40:00*0.86823*0.86801*0.86831*0.86723
10/25/2011 09:45:00*0.86801*0.86798*0.86814*0.8678
10/25/2011 09:50:00*0.86798*0.86825*0.86857*0.86764
10/25/2011 09:55:00*0.86825*0.86798*0.86835*0.86794
10/25/2011 10:00:00*0.86798*0.86816*0.86862*0.86798
10/25/2011 10:05:00*0.86816*0.86798*0.86856*0.86793
10/25/2011 10:10:00*0.86798*0.86878*0.86904*0.86798
10/25/2011 10:15:00*0.86878*0.86897*0.86915*0.86878
10/25/2011 10:20:00*0.86897*0.86944*0.86944*0.86875
10/25/2011 10:25:00*0.86944*0.86969*0.86994*0.86921
10/25/2011 10:30:00*0.86969*0.87055*0.87055*0.86961
10/25/2011 10:35:00*0.87055*0.87093*0.87099*0.87055
10/25/2011 10:40:00*0.87093*0.87148*0.8716*0.87073
10/25/2011 10:45:00*0.87148*0.87151*0.87151*0.87101
10/25/2011 10:50:00*0.87151*0.8712*0.87163*0.8711
10/25/2011 10:55:00*0.8712*0.87044*0.87123*0.87015
10/25/2011 11:00:00*0.87044*0.8706*0.8706*0.87012
10/25/2011 11:05:00*0.8705*0.87006*0.87065*0.86999
10/25/2011 11:10:00*0.87006*0.86961*0.87006*0.86947
10/25/2011 11:15:00*0.86961*0.86975*0.86975*0.86943
10/25/2011 11:20:00*0.86975*0.86959*0.86975*0.86923
10/25/2011 11:25:00*0.86959*0.86967*0.86977*0.8695
10/25/2011 11:30:00*0.86967*0.86999*0.87009*0.86967
10/25/2011 11:35:00*0.86999*0.86988*0.8701*0.86988
10/25/2011 11:40:00*0.86988*0.86973*0.87*0.86973
10/25/2011 11:45:00*0.86973*0.86967*0.86977*0.86942
10/25/2011 11:50:00*0.86966*0.86942*0.86971*0.86922
10/25/2011 11:55:00*0.86942*0.86951*0.86959*0.86919
10/25/2011 12:00:00*0.86951*0.86971*0.86974*0.86947
10/25/2011 12:05:00*0.86971*0.8693*0.86971*0.8693
10/25/2011 12:10:00*0.8693*0.86992*0.87008*0.8693
10/25/2011 12:15:00*0.86992*0.86961*0.87009*0.86961
10/25/2011 12:20:00*0.86961*0.86969*0.86973*0.86949
10/25/2011 12:25:00*0.86969*0.86969*0.86991*0.86966
10/25/2011 12:30:00*0.86969*0.86968*0.86975*0.86943
10/25/2011 12:35:00*0.86968*0.86959*0.86989*0.86948
10/25/2011 12:40:00*0.86959*0.86951*0.86975*0.86943
10/25/2011 12:45:00*0.86951*0.86969*0.86971*0.8695
10/25/2011 12:50:00*0.86969*0.86974*0.86974*0.86958
10/25/2011 12:55:00*0.86974*0.86974*0.86982*0.86966
10/25/2011 13:00:00*0.86974*0.86967*0.86983*0.86967
10/25/2011 13:05:00*0.86967*0.86973*0.86997*0.86967
10/25/2011 13:10:00*0.86973*0.87011*0.87011*0.86966
10/25/2011 13:15:00*0.87011*0.86987*0.87014*0.86974
10/25/2011 13:20:00*0.86987*0.87003*0.87004*0.86987
10/25/2011 13:25:00*0.87003*0.87002*0.8702*0.87
10/25/2011 13:30:00*0.87002*0.86977*0.87009*0.86975
10/25/2011 13:35:00*0.86977*0.8694*0.86977*0.8694
10/25/2011 13:40:00*0.8694*0.86945*0.86946*0.86926
10/25/2011 13:45:00*0.86945*0.86948*0.86961*0.86937
10/25/2011 13:50:00*0.86948*0.86963*0.86964*0.86945
10/25/2011 13:55:00*0.86963*0.8698*0.8699*0.86963
10/25/2011 14:00:00*0.8698*0.86983*0.87011*0.86974
10/25/2011 14:05:00*0.86978*0.86955*0.86987*0.86939
10/25/2011 14:10:00*0.86955*0.86953*0.86974*0.86941
10/25/2011 14:15:00*0.86953*0.86924*0.86953*0.86915
10/25/2011 14:20:00*0.86924*0.86919*0.86944*0.86915
10/25/2011 14:25:00*0.86919*0.86948*0.8695*0.8691
10/25/2011 14:30:00*0.86948*0.86917*0.86961*0.86917
10/25/2011 14:35:00*0.86917*0.86933*0.86948*0.86891
10/25/2011 14:40:00*0.86933*0.86928*0.86946*0.86928
10/25/2011 14:45:00*0.86931*0.8694*0.8694*0.86921
10/25/2011 14:50:00*0.8694*0.86931*0.86943*0.8692
10/25/2011 14:55:00*0.86931*0.86925*0.86932*0.86913
10/25/2011 15:00:00*0.86925*0.86943*0.86943*0.86917
10/25/2011 15:05:00*0.86943*0.8694*0.86963*0.86933
10/25/2011 15:10:00*0.8694*0.86922*0.86942*0.86915
10/25/2011 15:15:00*0.86922*0.86912*0.86931*0.86912
10/25/2011 15:20:00*0.86917*0.86918*0.86926*0.86905
10/25/2011 15:25:00*0.86918*0.86906*0.8693*0.86904
10/25/2011 15:30:00*0.86906*0.86939*0.86939*0.86906
10/25/2011 15:35:00*0.86939*0.86937*0.86945*0.86936
10/25/2011 15:40:00*0.86936*0.86919*0.86942*0.86916
10/25/2011 15:45:00*0.86917*0.86902*0.86917*0.86896
10/25/2011 15:50:00*0.86902*0.86895*0.86907*0.86886
10/25/2011 15:55:00*0.86895*0.86922*0.86927*0.8689
10/25/2011 16:00:00*0.86922*0.86919*0.86922*0.86884
10/25/2011 16:05:00*0.86919*0.869*0.86919*0.86877
10/25/2011 16:10:00*0.869*0.8689*0.869*0.86868
10/25/2011 16:15:00*0.8689*0.86875*0.86892*0.86872
10/25/2011 16:20:00*0.86875*0.86899*0.86906*0.86875
10/25/2011 16:25:00*0.86899*0.8689*0.86899*0.8688
10/25/2011 16:30:00*0.8689*0.86905*0.86906*0.86886
10/25/2011 16:35:00*0.86905*0.86903*0.86909*0.86902
10/25/2011 16:40:00*0.86903*0.86889*0.86911*0.86889
10/25/2011 16:45:00*0.86889*0.86894*0.86898*0.86879
10/25/2011 16:50:00*0.86894*0.86899*0.869*0.86891
10/25/2011 16:55:00*0.86899*0.86894*0.86899*0.8688
10/25/2011 17:00:00*0.86894*0.86894*0.86903*0.86894
