10/20/2011 17:05:00*0.87269*0.87206*0.87269*0.87204
10/20/2011 17:10:00*0.87206*0.87201*0.87213*0.8718
10/20/2011 17:15:00*0.87201*0.8722*0.87228*0.87201
10/20/2011 17:20:00*0.8722*0.87209*0.87232*0.87209
10/20/2011 17:25:00*0.87209*0.87218*0.87251*0.87204
10/20/2011 17:30:00*0.87218*0.87237*0.87241*0.87218
10/20/2011 17:35:00*0.87237*0.87239*0.87244*0.87216
10/20/2011 17:40:00*0.87239*0.87241*0.87245*0.87233
10/20/2011 17:45:00*0.87241*0.87228*0.87245*0.87207
10/20/2011 17:50:00*0.87228*0.87217*0.87236*0.87217
10/20/2011 17:55:00*0.87217*0.87219*0.87235*0.87217
10/20/2011 18:00:00*0.87219*0.8725*0.8725*0.87215
10/20/2011 18:05:00*0.8725*0.87244*0.8725*0.87228
10/20/2011 18:10:00*0.87244*0.87242*0.87255*0.87232
10/20/2011 18:15:00*0.87242*0.87256*0.87266*0.87228
10/20/2011 18:20:00*0.87256*0.87239*0.87261*0.87236
10/20/2011 18:25:00*0.87239*0.87225*0.87245*0.87225
10/20/2011 18:30:00*0.87225*0.87236*0.87242*0.87225
10/20/2011 18:35:00*0.87236*0.87252*0.87252*0.87234
10/20/2011 18:40:00*0.87252*0.87247*0.8726*0.87244
10/20/2011 18:45:00*0.87247*0.87263*0.87265*0.87247
10/20/2011 18:50:00*0.87263*0.8724*0.87263*0.8724
10/20/2011 18:55:00*0.8724*0.87242*0.87247*0.87235
10/20/2011 19:00:00*0.87242*0.87216*0.87244*0.87216
10/20/2011 19:05:00*0.87216*0.87227*0.8723*0.87216
10/20/2011 19:10:00*0.87227*0.87245*0.87247*0.87217
10/20/2011 19:15:00*0.87245*0.87245*0.87247*0.87234
10/20/2011 19:20:00*0.87245*0.87222*0.87245*0.87216
10/20/2011 19:25:00*0.87222*0.87213*0.87227*0.87213
10/20/2011 19:30:00*0.87213*0.87208*0.87225*0.87188
10/20/2011 19:35:00*0.87208*0.87234*0.87235*0.87208
10/20/2011 19:40:00*0.87234*0.87235*0.8724*0.8723
10/20/2011 19:45:00*0.87235*0.87249*0.87252*0.87235
10/20/2011 19:50:00*0.87249*0.87234*0.87251*0.87225
10/20/2011 19:55:00*0.87234*0.87271*0.87276*0.87234
10/20/2011 20:00:00*0.87271*0.87287*0.87294*0.87271
10/20/2011 20:05:00*0.87287*0.87291*0.87297*0.87261
10/20/2011 20:10:00*0.87291*0.87293*0.87295*0.87268
10/20/2011 20:15:00*0.87293*0.87305*0.87306*0.87293
10/20/2011 20:20:00*0.87305*0.87303*0.87312*0.87294
10/20/2011 20:25:00*0.87303*0.87276*0.87316*0.87273
10/20/2011 20:30:00*0.87276*0.87247*0.87277*0.87236
10/20/2011 20:35:00*0.87247*0.8725*0.8726*0.87239
10/20/2011 20:40:00*0.87246*0.87246*0.87256*0.8724
10/20/2011 20:45:00*0.87246*0.87255*0.87261*0.87246
10/20/2011 20:50:00*0.87255*0.87202*0.87255*0.87188
10/20/2011 20:55:00*0.87202*0.87219*0.87226*0.87202
10/20/2011 21:00:00*0.87219*0.87226*0.87252*0.87202
10/20/2011 21:05:00*0.87226*0.87236*0.87252*0.87223
10/20/2011 21:10:00*0.87236*0.87255*0.87288*0.87234
10/20/2011 21:15:00*0.87255*0.87236*0.87256*0.87232
10/20/2011 21:20:00*0.87236*0.87265*0.87265*0.87219
10/20/2011 21:25:00*0.87265*0.87241*0.87265*0.8724
10/20/2011 21:30:00*0.87241*0.87167*0.87241*0.87167
10/20/2011 21:35:00*0.87167*0.87193*0.87207*0.87167
10/20/2011 21:40:00*0.87193*0.8719*0.87203*0.8718
10/20/2011 21:45:00*0.8719*0.87204*0.87217*0.87183
10/20/2011 21:50:00*0.87204*0.87159*0.87204*0.87159
10/20/2011 21:55:00*0.87159*0.87153*0.87162*0.87148
10/20/2011 22:00:00*0.87153*0.87129*0.87153*0.87122
10/20/2011 22:05:00*0.87129*0.87132*0.87132*0.8711
10/20/2011 22:10:00*0.87132*0.87151*0.87151*0.87132
10/20/2011 22:15:00*0.87151*0.87167*0.87167*0.87151
10/20/2011 22:20:00*0.87167*0.87175*0.8719*0.87167
10/20/2011 22:25:00*0.87175*0.87169*0.87175*0.87158
10/20/2011 22:30:00*0.87169*0.87179*0.87184*0.87167
10/20/2011 22:35:00*0.87179*0.87182*0.87192*0.87176
10/20/2011 22:40:00*0.87182*0.87187*0.87204*0.87177
10/20/2011 22:45:00*0.87187*0.87197*0.87203*0.87183
10/20/2011 22:50:00*0.87197*0.87193*0.87199*0.87182
10/20/2011 22:55:00*0.87193*0.87176*0.87197*0.87165
10/20/2011 23:00:00*0.87176*0.87171*0.87181*0.87167
10/20/2011 23:05:00*0.87171*0.87158*0.87174*0.87153
10/20/2011 23:10:00*0.87158*0.87168*0.87171*0.87158
10/20/2011 23:15:00*0.87168*0.872*0.87202*0.87168
10/20/2011 23:20:00*0.872*0.87166*0.872*0.87165
10/20/2011 23:25:00*0.87166*0.87172*0.87173*0.87161
10/20/2011 23:30:00*0.87172*0.87171*0.87172*0.8716
10/20/2011 23:35:00*0.87171*0.8719*0.87201*0.87171
10/20/2011 23:40:00*0.8719*0.87181*0.87196*0.87169
10/20/2011 23:45:00*0.87181*0.87171*0.87202*0.87165
10/20/2011 23:50:00*0.87171*0.8716*0.87178*0.87154
10/20/2011 23:55:00*0.8716*0.87179*0.87179*0.87154
10/21/2011 00:00:00*0.87179*0.87175*0.87179*0.87167
10/21/2011 00:05:00*0.87175*0.87187*0.87188*0.87173
10/21/2011 00:10:00*0.87187*0.87204*0.8721*0.87187
10/21/2011 00:15:00*0.87204*0.8719*0.8721*0.87186
10/21/2011 00:20:00*0.8719*0.87203*0.8721*0.87183
10/21/2011 00:25:00*0.87203*0.87208*0.87214*0.87194
10/21/2011 00:30:00*0.87208*0.87209*0.87215*0.87203
10/21/2011 00:35:00*0.87209*0.87206*0.87209*0.87198
10/21/2011 00:40:00*0.87206*0.87217*0.87217*0.87197
10/21/2011 00:45:00*0.87217*0.87212*0.87217*0.87207
10/21/2011 00:50:00*0.87212*0.87202*0.87213*0.87193
10/21/2011 00:55:00*0.87202*0.87219*0.87224*0.87202
10/21/2011 01:00:00*0.87219*0.87213*0.87232*0.87213
10/21/2011 01:05:00*0.87213*0.87229*0.87231*0.87213
10/21/2011 01:10:00*0.87229*0.87248*0.87249*0.87219
10/21/2011 01:15:00*0.87248*0.87259*0.87261*0.87239
10/21/2011 01:20:00*0.87258*0.87242*0.87265*0.87242
10/21/2011 01:25:00*0.87242*0.87269*0.87269*0.87242
10/21/2011 01:30:00*0.87269*0.87277*0.8728*0.87269
10/21/2011 01:35:00*0.87277*0.87279*0.87286*0.87267
10/21/2011 01:40:00*0.87279*0.87296*0.87313*0.87279
10/21/2011 01:45:00*0.87296*0.87302*0.87318*0.87283
10/21/2011 01:50:00*0.87302*0.87278*0.87304*0.87277
10/21/2011 01:55:00*0.87278*0.87268*0.87284*0.87263
10/21/2011 02:00:00*0.87268*0.87253*0.87268*0.87251
10/21/2011 02:05:00*0.87253*0.87207*0.87282*0.87207
10/21/2011 02:10:00*0.87207*0.87179*0.87209*0.87179
10/21/2011 02:15:00*0.87179*0.87176*0.87188*0.87158
10/21/2011 02:20:00*0.87176*0.87201*0.87205*0.87176
10/21/2011 02:25:00*0.87201*0.8719*0.87226*0.87188
10/21/2011 02:30:00*0.87188*0.87141*0.87191*0.8714
10/21/2011 02:35:00*0.87141*0.87165*0.87185*0.87141
10/21/2011 02:40:00*0.87165*0.87196*0.872*0.87161
10/21/2011 02:45:00*0.87196*0.87183*0.87216*0.87183
10/21/2011 02:50:00*0.87183*0.87164*0.87183*0.87139
10/21/2011 02:55:00*0.87164*0.87151*0.87167*0.87151
10/21/2011 03:00:00*0.87151*0.87186*0.87191*0.87148
10/21/2011 03:05:00*0.87186*0.8714*0.87186*0.8712
10/21/2011 03:10:00*0.8714*0.8712*0.8714*0.87092
10/21/2011 03:15:00*0.8712*0.87076*0.8712*0.87059
10/21/2011 03:20:00*0.87076*0.87084*0.87108*0.87076
10/21/2011 03:25:00*0.87084*0.87071*0.87084*0.87057
10/21/2011 03:30:00*0.87071*0.87109*0.87109*0.87067
10/21/2011 03:35:00*0.87109*0.87114*0.87133*0.87109
10/21/2011 03:40:00*0.87114*0.8709*0.87115*0.87087
10/21/2011 03:45:00*0.8709*0.87128*0.87128*0.87089
10/21/2011 03:50:00*0.87128*0.87087*0.87138*0.8708
10/21/2011 03:55:00*0.87087*0.87052*0.87087*0.87041
10/21/2011 04:00:00*0.87052*0.87024*0.87052*0.8701
10/21/2011 04:05:00*0.87024*0.8704*0.87065*0.87022
10/21/2011 04:10:00*0.8704*0.86983*0.8704*0.86948
10/21/2011 04:15:00*0.86983*0.87003*0.87006*0.86964
10/21/2011 04:20:00*0.87003*0.86987*0.87026*0.86987
10/21/2011 04:25:00*0.86987*0.87008*0.8701*0.86987
10/21/2011 04:30:00*0.87008*0.87072*0.87075*0.87008
10/21/2011 04:35:00*0.87072*0.87067*0.8709*0.87049
10/21/2011 04:40:00*0.87067*0.87067*0.87069*0.87057
10/21/2011 04:45:00*0.87067*0.8707*0.87075*0.87063
10/21/2011 04:50:00*0.8707*0.87091*0.87091*0.8707
10/21/2011 04:55:00*0.87091*0.87094*0.87116*0.87087
10/21/2011 05:00:00*0.87094*0.8709*0.87108*0.87078
10/21/2011 05:05:00*0.8709*0.87044*0.8709*0.87044
10/21/2011 05:10:00*0.87044*0.87031*0.87048*0.87031
10/21/2011 05:15:00*0.87031*0.87053*0.87053*0.87016
10/21/2011 05:20:00*0.87053*0.87123*0.87123*0.87053
10/21/2011 05:25:00*0.87123*0.87189*0.87189*0.87123
10/21/2011 05:30:00*0.87189*0.87174*0.87213*0.87174
10/21/2011 05:35:00*0.87174*0.87219*0.87219*0.87163
10/21/2011 05:40:00*0.87219*0.87182*0.87227*0.87177
10/21/2011 05:45:00*0.87182*0.87117*0.8719*0.87117
10/21/2011 05:50:00*0.87117*0.87094*0.87133*0.87084
10/21/2011 05:55:00*0.87094*0.871*0.87103*0.87064
10/21/2011 06:00:00*0.871*0.87147*0.87147*0.87092
10/21/2011 06:05:00*0.87147*0.87167*0.87183*0.87141
10/21/2011 06:10:00*0.87167*0.87137*0.87185*0.87137
10/21/2011 06:15:00*0.87137*0.87153*0.8716*0.87135
10/21/2011 06:20:00*0.87153*0.87146*0.87156*0.87114
10/21/2011 06:25:00*0.87146*0.87131*0.87146*0.87124
10/21/2011 06:30:00*0.87131*0.87117*0.87133*0.87112
10/21/2011 06:35:00*0.87117*0.87093*0.87117*0.87091
10/21/2011 06:40:00*0.87093*0.87085*0.87108*0.8708
10/21/2011 06:45:00*0.87085*0.8709*0.871*0.87067
10/21/2011 06:50:00*0.8709*0.87053*0.8709*0.87051
10/21/2011 06:55:00*0.87053*0.87048*0.87078*0.87043
10/21/2011 07:00:00*0.87048*0.86921*0.87048*0.86915
10/21/2011 07:05:00*0.86921*0.86784*0.86925*0.86777
10/21/2011 07:10:00*0.86784*0.86741*0.868*0.86741
10/21/2011 07:15:00*0.86741*0.86728*0.86764*0.86713
10/21/2011 07:20:00*0.86728*0.86689*0.86748*0.86689
10/21/2011 07:25:00*0.86689*0.86757*0.86757*0.86689
10/21/2011 07:30:00*0.86757*0.86753*0.86782*0.86748
10/21/2011 07:35:00*0.86753*0.86784*0.86803*0.86751
10/21/2011 07:40:00*0.86784*0.86797*0.86815*0.86784
10/21/2011 07:45:00*0.86797*0.86777*0.86807*0.86777
10/21/2011 07:50:00*0.86777*0.86819*0.86819*0.86769
10/21/2011 07:55:00*0.86819*0.86836*0.86866*0.86819
10/21/2011 08:00:00*0.86836*0.86826*0.86843*0.86822
10/21/2011 08:05:00*0.86826*0.86815*0.86857*0.86807
10/21/2011 08:10:00*0.86815*0.86808*0.86836*0.86798
10/21/2011 08:15:00*0.86808*0.86788*0.86808*0.8678
10/21/2011 08:20:00*0.86788*0.86754*0.86788*0.86735
10/21/2011 08:25:00*0.86754*0.86746*0.86778*0.86743
10/21/2011 08:30:00*0.86746*0.86745*0.86763*0.86736
10/21/2011 08:35:00*0.86745*0.86762*0.86762*0.86723
10/21/2011 08:40:00*0.86762*0.86764*0.86782*0.86762
10/21/2011 08:45:00*0.86764*0.86755*0.86768*0.86729
10/21/2011 08:50:00*0.86755*0.8676*0.86761*0.86742
10/21/2011 08:55:00*0.8676*0.86807*0.86809*0.86754
10/21/2011 09:00:00*0.86807*0.86887*0.86916*0.86799
10/21/2011 09:05:00*0.86887*0.86885*0.86917*0.86881
10/21/2011 09:10:00*0.86885*0.8692*0.86977*0.86885
10/21/2011 09:15:00*0.8692*0.8694*0.86961*0.8692
10/21/2011 09:20:00*0.8694*0.86998*0.87016*0.8694
10/21/2011 09:25:00*0.86998*0.87105*0.87106*0.86988
10/21/2011 09:30:00*0.87105*0.87124*0.87149*0.87099
10/21/2011 09:35:00*0.87124*0.8711*0.87126*0.8711
10/21/2011 09:40:00*0.8711*0.87145*0.8717*0.8711
10/21/2011 09:45:00*0.87145*0.87137*0.87159*0.87136
10/21/2011 09:50:00*0.87137*0.87173*0.87202*0.87137
10/21/2011 09:55:00*0.87173*0.8717*0.87182*0.87154
10/21/2011 10:00:00*0.8717*0.87181*0.87191*0.87167
10/21/2011 10:05:00*0.87181*0.8713*0.87181*0.87115
10/21/2011 10:10:00*0.8713*0.87107*0.87143*0.87103
10/21/2011 10:15:00*0.87107*0.87083*0.87107*0.87081
10/21/2011 10:20:00*0.87083*0.87073*0.87083*0.87062
10/21/2011 10:25:00*0.87073*0.87069*0.87074*0.87046
10/21/2011 10:30:00*0.87069*0.87063*0.87075*0.87052
10/21/2011 10:35:00*0.87063*0.87012*0.87063*0.86984
10/21/2011 10:40:00*0.87012*0.87013*0.87028*0.87001
10/21/2011 10:45:00*0.87013*0.86994*0.87013*0.86992
10/21/2011 10:50:00*0.86994*0.87049*0.87049*0.86994
10/21/2011 10:55:00*0.87049*0.87037*0.87067*0.8703
10/21/2011 11:00:00*0.87037*0.8714*0.87146*0.87029
10/21/2011 11:05:00*0.8714*0.87101*0.8714*0.87075
10/21/2011 11:10:00*0.87101*0.87061*0.87102*0.8706
10/21/2011 11:15:00*0.87061*0.87042*0.87061*0.87039
10/21/2011 11:20:00*0.87042*0.87007*0.87042*0.87007
10/21/2011 11:25:00*0.87007*0.87005*0.87023*0.87
10/21/2011 11:30:00*0.87005*0.87023*0.87023*0.86997
10/21/2011 11:35:00*0.87023*0.87008*0.87036*0.87007
10/21/2011 11:40:00*0.87008*0.8699*0.87039*0.8699
10/21/2011 11:45:00*0.8699*0.87023*0.87028*0.86979
10/21/2011 11:50:00*0.87023*0.87023*0.87041*0.87021
10/21/2011 11:55:00*0.87023*0.87028*0.87028*0.86999
10/21/2011 12:00:00*0.87028*0.87008*0.87048*0.87007
10/21/2011 12:05:00*0.87008*0.86998*0.8701*0.8699
10/21/2011 12:10:00*0.86998*0.86975*0.86999*0.86962
10/21/2011 12:15:00*0.86975*0.86994*0.87004*0.86948
10/21/2011 12:20:00*0.86994*0.86984*0.87002*0.86974
10/21/2011 12:25:00*0.86984*0.86999*0.87014*0.86984
10/21/2011 12:30:00*0.86999*0.87025*0.87026*0.86999
10/21/2011 12:35:00*0.87025*0.87021*0.87034*0.87018
10/21/2011 12:40:00*0.87023*0.86983*0.87024*0.86983
10/21/2011 12:45:00*0.86983*0.87012*0.87015*0.86983
10/21/2011 12:50:00*0.87012*0.87025*0.87033*0.87012
10/21/2011 12:55:00*0.87025*0.87012*0.87027*0.8701
10/21/2011 13:00:00*0.87012*0.87004*0.87025*0.87004
10/21/2011 13:05:00*0.87004*0.86922*0.87004*0.86917
10/21/2011 13:10:00*0.86922*0.86942*0.86968*0.86922
10/21/2011 13:15:00*0.86942*0.86936*0.86942*0.86927
10/21/2011 13:20:00*0.86936*0.86929*0.86942*0.8692
10/21/2011 13:25:00*0.86929*0.86934*0.86939*0.86926
10/21/2011 13:30:00*0.86934*0.86913*0.86934*0.86912
10/21/2011 13:35:00*0.86913*0.86922*0.86922*0.86911
10/21/2011 13:40:00*0.86922*0.86917*0.86925*0.86915
10/21/2011 13:45:00*0.86917*0.86897*0.86917*0.86887
10/21/2011 13:50:00*0.86897*0.86927*0.86933*0.86888
10/21/2011 13:55:00*0.86927*0.8688*0.86927*0.8688
10/21/2011 14:00:00*0.8688*0.86848*0.86885*0.86839
10/21/2011 14:05:00*0.86848*0.86876*0.86876*0.86816
10/21/2011 14:10:00*0.86876*0.86878*0.86899*0.86872
10/21/2011 14:15:00*0.86878*0.86898*0.8691*0.86867
10/21/2011 14:20:00*0.86898*0.86893*0.86906*0.86892
10/21/2011 14:25:00*0.86893*0.86919*0.86919*0.86893
10/21/2011 14:30:00*0.86919*0.86889*0.86919*0.86889
10/21/2011 14:35:00*0.86889*0.86898*0.86907*0.86889
10/21/2011 14:40:00*0.86898*0.86911*0.86916*0.86895
10/21/2011 14:45:00*0.86911*0.86951*0.86951*0.86911
10/21/2011 14:50:00*0.86951*0.86955*0.86968*0.86932
10/21/2011 14:55:00*0.86955*0.86946*0.86955*0.86931
10/21/2011 15:00:00*0.86946*0.86972*0.86972*0.86933
10/21/2011 15:05:00*0.86972*0.86978*0.86991*0.86965
10/21/2011 15:10:00*0.86978*0.86979*0.86985*0.86975
10/21/2011 15:15:00*0.86979*0.86947*0.86979*0.86947
10/21/2011 15:20:00*0.86947*0.86951*0.86956*0.86947
10/21/2011 15:25:00*0.86951*0.86941*0.8696*0.86941
10/21/2011 15:30:00*0.86941*0.86952*0.86974*0.86941
10/21/2011 15:35:00*0.86952*0.86941*0.86952*0.86931
10/21/2011 15:40:00*0.86941*0.86935*0.86944*0.86927
10/21/2011 15:45:00*0.86935*0.86963*0.86972*0.86932
10/21/2011 15:50:00*0.86963*0.86975*0.86987*0.86952
10/21/2011 15:55:00*0.86975*0.8701*0.87015*0.86975
10/21/2011 16:00:00*0.8701*0.87051*0.87065*0.87006
10/21/2011 16:05:00*0.87051*0.87028*0.87058*0.87021
