10/19/2011 17:05:00*0.87203*0.87192*0.87207*0.87183
10/19/2011 17:10:00*0.87192*0.87203*0.8721*0.87191
10/19/2011 17:15:00*0.87203*0.87206*0.87214*0.87182
10/19/2011 17:20:00*0.87206*0.87196*0.87216*0.8719
10/19/2011 17:25:00*0.87196*0.87214*0.87214*0.87155
10/19/2011 17:30:00*0.87214*0.87198*0.8722*0.87193
10/19/2011 17:35:00*0.87198*0.87189*0.87217*0.87179
10/19/2011 17:40:00*0.87189*0.87198*0.87205*0.87189
10/19/2011 17:45:00*0.87198*0.87203*0.87205*0.87187
10/19/2011 17:50:00*0.87203*0.87199*0.87209*0.87198
10/19/2011 17:55:00*0.87198*0.8721*0.8721*0.87198
10/19/2011 18:00:00*0.8721*0.87218*0.87221*0.87203
10/19/2011 18:05:00*0.87218*0.87218*0.87222*0.87202
10/19/2011 18:10:00*0.87218*0.87235*0.87235*0.87207
10/19/2011 18:15:00*0.87235*0.87221*0.87235*0.87216
10/19/2011 18:20:00*0.87221*0.87219*0.87225*0.87209
10/19/2011 18:25:00*0.87219*0.87227*0.87227*0.87215
10/19/2011 18:30:00*0.87227*0.87216*0.87233*0.87216
10/19/2011 18:35:00*0.87216*0.87233*0.87237*0.87216
10/19/2011 18:40:00*0.87233*0.87233*0.87236*0.87227
10/19/2011 18:45:00*0.87233*0.87226*0.87233*0.87222
10/19/2011 18:50:00*0.87226*0.87231*0.87232*0.87221
10/19/2011 18:55:00*0.87231*0.87233*0.87237*0.87224
10/19/2011 19:00:00*0.87233*0.87231*0.87233*0.87226
10/19/2011 19:05:00*0.87231*0.87231*0.87237*0.87222
10/19/2011 19:10:00*0.87231*0.8724*0.87244*0.87218
10/19/2011 19:15:00*0.8724*0.87249*0.87251*0.87236
10/19/2011 19:20:00*0.87249*0.87248*0.8726*0.87245
10/19/2011 19:25:00*0.87248*0.87254*0.87254*0.87248
10/19/2011 19:30:00*0.87254*0.87254*0.87257*0.87251
10/19/2011 19:35:00*0.87254*0.87255*0.87255*0.87235
10/19/2011 19:40:00*0.87255*0.87257*0.8727*0.87255
10/19/2011 19:45:00*0.87257*0.87262*0.87267*0.87245
10/19/2011 19:50:00*0.87262*0.87282*0.87285*0.87262
10/19/2011 19:55:00*0.87282*0.87291*0.87295*0.87282
10/19/2011 20:00:00*0.87291*0.87281*0.87291*0.87274
10/19/2011 20:05:00*0.87281*0.87288*0.87289*0.87254
10/19/2011 20:10:00*0.87288*0.87286*0.87295*0.87284
10/19/2011 20:15:00*0.87286*0.87289*0.87292*0.87285
10/19/2011 20:20:00*0.87289*0.87311*0.87314*0.87286
10/19/2011 20:25:00*0.87311*0.8728*0.87312*0.8728
10/19/2011 20:30:00*0.8728*0.8728*0.87283*0.87275
10/19/2011 20:35:00*0.8728*0.87279*0.87284*0.87249
10/19/2011 20:40:00*0.87279*0.8727*0.87286*0.87258
10/19/2011 20:45:00*0.8727*0.87289*0.87292*0.8727
10/19/2011 20:50:00*0.87289*0.8727*0.87294*0.8727
10/19/2011 20:55:00*0.8727*0.87259*0.8728*0.87259
10/19/2011 21:00:00*0.87259*0.8724*0.87264*0.87236
10/19/2011 21:05:00*0.8724*0.8724*0.8725*0.87228
10/19/2011 21:10:00*0.8724*0.87221*0.87252*0.8722
10/19/2011 21:15:00*0.87221*0.87202*0.87225*0.872
10/19/2011 21:20:00*0.87202*0.87209*0.87211*0.87181
10/19/2011 21:25:00*0.87209*0.87199*0.87209*0.87188
10/19/2011 21:30:00*0.87199*0.87203*0.87212*0.87184
10/19/2011 21:35:00*0.87203*0.87232*0.87232*0.87203
10/19/2011 21:40:00*0.87232*0.87198*0.87234*0.87198
10/19/2011 21:45:00*0.87198*0.87232*0.87235*0.87191
10/19/2011 21:50:00*0.87232*0.87241*0.87253*0.87228
10/19/2011 21:55:00*0.87241*0.87249*0.87259*0.87238
10/19/2011 22:00:00*0.87249*0.87233*0.8726*0.87233
10/19/2011 22:05:00*0.87233*0.87205*0.87237*0.87205
10/19/2011 22:10:00*0.87205*0.87218*0.87223*0.87205
10/19/2011 22:15:00*0.87218*0.87219*0.8724*0.87215
10/19/2011 22:20:00*0.87219*0.8721*0.87219*0.87199
10/19/2011 22:25:00*0.8721*0.87192*0.8721*0.87189
10/19/2011 22:30:00*0.87192*0.8719*0.87209*0.87189
10/19/2011 22:35:00*0.8719*0.87174*0.872*0.87174
10/19/2011 22:40:00*0.87174*0.87177*0.87195*0.87169
10/19/2011 22:45:00*0.87177*0.87181*0.87188*0.87165
10/19/2011 22:50:00*0.87181*0.87217*0.87219*0.87181
10/19/2011 22:55:00*0.87217*0.87234*0.87235*0.87209
10/19/2011 23:00:00*0.87234*0.87225*0.87235*0.87214
10/19/2011 23:05:00*0.87225*0.87189*0.87225*0.87185
10/19/2011 23:10:00*0.87189*0.87175*0.8719*0.87173
10/19/2011 23:15:00*0.87175*0.8716*0.87178*0.87152
10/19/2011 23:20:00*0.8716*0.87149*0.8716*0.8714
10/19/2011 23:25:00*0.87153*0.87172*0.87174*0.87147
10/19/2011 23:30:00*0.87172*0.87149*0.87172*0.87142
10/19/2011 23:35:00*0.87149*0.87141*0.87149*0.87131
10/19/2011 23:40:00*0.87141*0.87159*0.87163*0.87138
10/19/2011 23:45:00*0.87159*0.87151*0.87159*0.87151
10/19/2011 23:50:00*0.87151*0.87161*0.87161*0.8715
10/19/2011 23:55:00*0.87161*0.87174*0.87174*0.87158
10/20/2011 00:00:00*0.87174*0.87177*0.87196*0.87174
10/20/2011 00:05:00*0.87177*0.87172*0.87177*0.87151
10/20/2011 00:10:00*0.87172*0.87171*0.87184*0.87166
10/20/2011 00:15:00*0.87171*0.87185*0.87195*0.87171
10/20/2011 00:20:00*0.87185*0.87173*0.87188*0.87161
10/20/2011 00:25:00*0.87173*0.87187*0.87196*0.87168
10/20/2011 00:30:00*0.87187*0.87162*0.87188*0.8716
10/20/2011 00:35:00*0.87162*0.87162*0.87185*0.8716
10/20/2011 00:40:00*0.87162*0.87178*0.87186*0.87162
10/20/2011 00:45:00*0.87178*0.87163*0.87189*0.87163
10/20/2011 00:50:00*0.87163*0.87141*0.87163*0.87137
10/20/2011 00:55:00*0.87141*0.87139*0.87148*0.87138
10/20/2011 01:00:00*0.87139*0.87134*0.87146*0.87134
10/20/2011 01:05:00*0.87134*0.87158*0.87169*0.87127
10/20/2011 01:10:00*0.87158*0.87113*0.87168*0.87113
10/20/2011 01:15:00*0.87113*0.87109*0.87123*0.87109
10/20/2011 01:20:00*0.87109*0.87145*0.87157*0.87109
10/20/2011 01:25:00*0.87148*0.87117*0.87149*0.87117
10/20/2011 01:30:00*0.87117*0.87123*0.87132*0.87111
10/20/2011 01:35:00*0.87123*0.87174*0.87179*0.87123
10/20/2011 01:40:00*0.87174*0.87165*0.87176*0.87156
10/20/2011 01:45:00*0.87165*0.87189*0.87191*0.87165
10/20/2011 01:50:00*0.87189*0.87159*0.87189*0.87141
10/20/2011 01:55:00*0.87159*0.87183*0.87189*0.87152
10/20/2011 02:00:00*0.87183*0.87186*0.87186*0.87169
10/20/2011 02:05:00*0.87186*0.87183*0.87202*0.87157
10/20/2011 02:10:00*0.87183*0.87172*0.87183*0.87154
10/20/2011 02:15:00*0.87172*0.87171*0.8719*0.8715
10/20/2011 02:20:00*0.87171*0.87123*0.87182*0.87122
10/20/2011 02:25:00*0.87123*0.87139*0.87152*0.87123
10/20/2011 02:30:00*0.87139*0.87179*0.8718*0.87139
10/20/2011 02:35:00*0.87179*0.87207*0.87207*0.87166
10/20/2011 02:40:00*0.87207*0.87189*0.87213*0.87162
10/20/2011 02:45:00*0.87189*0.87165*0.87191*0.87152
10/20/2011 02:50:00*0.87165*0.87196*0.87211*0.87159
10/20/2011 02:55:00*0.87196*0.87181*0.87196*0.87179
10/20/2011 03:00:00*0.87181*0.87183*0.87202*0.87172
10/20/2011 03:05:00*0.87183*0.87181*0.87194*0.8717
10/20/2011 03:10:00*0.87181*0.87169*0.87215*0.87169
10/20/2011 03:15:00*0.87169*0.87154*0.87169*0.87123
10/20/2011 03:20:00*0.87154*0.87196*0.87202*0.87149
10/20/2011 03:25:00*0.87196*0.87161*0.87208*0.87161
10/20/2011 03:30:00*0.87161*0.87123*0.87161*0.87098
10/20/2011 03:35:00*0.87123*0.87099*0.87124*0.87099
10/20/2011 03:40:00*0.87099*0.87201*0.87201*0.87099
10/20/2011 03:45:00*0.87201*0.87194*0.87217*0.87174
10/20/2011 03:50:00*0.87194*0.87182*0.87194*0.87154
10/20/2011 03:55:00*0.87182*0.87219*0.87237*0.87182
10/20/2011 04:00:00*0.87219*0.87175*0.87222*0.87175
10/20/2011 04:05:00*0.87175*0.87181*0.87188*0.87164
10/20/2011 04:10:00*0.87181*0.87203*0.87216*0.87172
10/20/2011 04:15:00*0.87203*0.8726*0.87274*0.87203
10/20/2011 04:20:00*0.8726*0.87252*0.87265*0.87225
10/20/2011 04:25:00*0.87252*0.87292*0.87298*0.87248
10/20/2011 04:30:00*0.87292*0.87427*0.87434*0.87292
10/20/2011 04:35:00*0.87427*0.87426*0.87427*0.87273
10/20/2011 04:40:00*0.87426*0.87351*0.87426*0.87351
10/20/2011 04:45:00*0.87351*0.87423*0.87436*0.87351
10/20/2011 04:50:00*0.87423*0.87424*0.87425*0.87413
10/20/2011 04:55:00*0.87424*0.87341*0.87424*0.87341
10/20/2011 05:00:00*0.87341*0.87335*0.87367*0.87326
10/20/2011 05:05:00*0.87335*0.87325*0.87335*0.87316
10/20/2011 05:10:00*0.87325*0.87319*0.87325*0.87295
10/20/2011 05:15:00*0.87319*0.87327*0.87348*0.87316
10/20/2011 05:20:00*0.87327*0.87354*0.87377*0.87316
10/20/2011 05:25:00*0.87354*0.87393*0.87419*0.87354
10/20/2011 05:30:00*0.87393*0.87475*0.87485*0.87393
10/20/2011 05:35:00*0.87475*0.87511*0.87594*0.87475
10/20/2011 05:40:00*0.87511*0.87477*0.87511*0.87459
10/20/2011 05:45:00*0.87477*0.87428*0.87477*0.87426
10/20/2011 05:50:00*0.87428*0.87493*0.87512*0.87428
10/20/2011 05:55:00*0.87493*0.87485*0.87493*0.87441
10/20/2011 06:00:00*0.87485*0.87493*0.87498*0.87482
10/20/2011 06:05:00*0.87493*0.87543*0.87566*0.87478
10/20/2011 06:10:00*0.87543*0.87525*0.87579*0.87512
10/20/2011 06:15:00*0.87525*0.87554*0.87558*0.87497
10/20/2011 06:20:00*0.87554*0.87554*0.87572*0.87542
10/20/2011 06:25:00*0.87554*0.87552*0.87554*0.87538
10/20/2011 06:30:00*0.87552*0.87566*0.87576*0.87532
10/20/2011 06:35:00*0.87566*0.87531*0.87566*0.87531
10/20/2011 06:40:00*0.87531*0.87533*0.8755*0.87531
10/20/2011 06:45:00*0.87533*0.87497*0.87533*0.87496
10/20/2011 06:50:00*0.87497*0.87518*0.87525*0.87497
10/20/2011 06:55:00*0.87518*0.87492*0.87525*0.87489
10/20/2011 07:00:00*0.87492*0.87462*0.87511*0.87462
10/20/2011 07:05:00*0.87462*0.87415*0.87462*0.87413
10/20/2011 07:10:00*0.87415*0.8742*0.87449*0.87406
10/20/2011 07:15:00*0.8742*0.87473*0.87473*0.87414
10/20/2011 07:20:00*0.87473*0.87425*0.87473*0.87405
10/20/2011 07:25:00*0.87425*0.87384*0.87425*0.87363
10/20/2011 07:30:00*0.87384*0.87365*0.87393*0.87362
10/20/2011 07:35:00*0.87365*0.87357*0.87371*0.87342
10/20/2011 07:40:00*0.87357*0.8737*0.87385*0.8735
10/20/2011 07:45:00*0.8737*0.87385*0.87392*0.8736
10/20/2011 07:50:00*0.87385*0.87371*0.87394*0.87371
10/20/2011 07:55:00*0.87371*0.87343*0.87377*0.8733
10/20/2011 08:00:00*0.87343*0.87369*0.87375*0.87343
10/20/2011 08:05:00*0.87369*0.87393*0.87393*0.8736
10/20/2011 08:10:00*0.87393*0.87385*0.87393*0.8738
10/20/2011 08:15:00*0.87385*0.87432*0.87432*0.87382
10/20/2011 08:20:00*0.87432*0.87464*0.87472*0.87432
10/20/2011 08:25:00*0.87464*0.87418*0.87469*0.87418
10/20/2011 08:30:00*0.87418*0.87333*0.87418*0.8731
10/20/2011 08:35:00*0.87333*0.87347*0.87347*0.87313
10/20/2011 08:40:00*0.87347*0.87365*0.87376*0.87325
10/20/2011 08:45:00*0.87365*0.87344*0.87371*0.87339
10/20/2011 08:50:00*0.87344*0.87343*0.8736*0.87338
10/20/2011 08:55:00*0.87343*0.87358*0.87358*0.87339
10/20/2011 09:00:00*0.87358*0.8733*0.87358*0.8732
10/20/2011 09:05:00*0.8733*0.87358*0.87363*0.87309
10/20/2011 09:10:00*0.87358*0.87252*0.87358*0.87203
10/20/2011 09:15:00*0.87252*0.87209*0.87256*0.87167
10/20/2011 09:20:00*0.87209*0.87204*0.87211*0.87182
10/20/2011 09:25:00*0.87204*0.87213*0.87239*0.87193
10/20/2011 09:30:00*0.87213*0.87228*0.87237*0.87198
10/20/2011 09:35:00*0.87228*0.87262*0.87294*0.87228
10/20/2011 09:40:00*0.87262*0.87249*0.87262*0.872
10/20/2011 09:45:00*0.87249*0.87237*0.87252*0.87221
10/20/2011 09:50:00*0.87237*0.87266*0.87269*0.87237
10/20/2011 09:55:00*0.87266*0.87326*0.87348*0.87266
10/20/2011 10:00:00*0.87326*0.8738*0.87408*0.87326
10/20/2011 10:05:00*0.8738*0.87363*0.87427*0.87361
10/20/2011 10:10:00*0.87363*0.87315*0.87366*0.87309
10/20/2011 10:15:00*0.87315*0.87345*0.87357*0.8731
10/20/2011 10:20:00*0.87345*0.87317*0.87349*0.87309
10/20/2011 10:25:00*0.87317*0.87239*0.87324*0.87239
10/20/2011 10:30:00*0.87239*0.87284*0.87284*0.87233
10/20/2011 10:35:00*0.87284*0.87271*0.87299*0.87248
10/20/2011 10:40:00*0.87271*0.87265*0.87316*0.87258
10/20/2011 10:45:00*0.87265*0.87308*0.87321*0.87231
10/20/2011 10:50:00*0.87308*0.87275*0.87308*0.87264
10/20/2011 10:55:00*0.87275*0.87309*0.87312*0.87256
10/20/2011 11:00:00*0.87309*0.87324*0.87354*0.87309
10/20/2011 11:05:00*0.87324*0.87266*0.87324*0.8726
10/20/2011 11:10:00*0.87266*0.87254*0.87269*0.87233
10/20/2011 11:15:00*0.87254*0.87226*0.87258*0.87212
10/20/2011 11:20:00*0.87226*0.87136*0.87227*0.87136
10/20/2011 11:25:00*0.87136*0.87091*0.87136*0.87091
10/20/2011 11:30:00*0.87091*0.87127*0.87127*0.87083
10/20/2011 11:35:00*0.87127*0.87051*0.87127*0.87051
10/20/2011 11:40:00*0.87051*0.87053*0.87093*0.87037
10/20/2011 11:45:00*0.87053*0.87087*0.87095*0.87053
10/20/2011 11:50:00*0.87087*0.8706*0.87091*0.87042
10/20/2011 11:55:00*0.8706*0.8699*0.8706*0.8699
10/20/2011 12:00:00*0.8699*0.86931*0.8699*0.86931
10/20/2011 12:05:00*0.86931*0.86935*0.86976*0.86911
10/20/2011 12:10:00*0.86935*0.86906*0.86936*0.86896
10/20/2011 12:15:00*0.86906*0.86952*0.86955*0.86905
10/20/2011 12:20:00*0.86952*0.86908*0.86965*0.86905
10/20/2011 12:25:00*0.86908*0.86965*0.86971*0.86886
10/20/2011 12:30:00*0.86965*0.86982*0.86982*0.86947
10/20/2011 12:35:00*0.86982*0.86997*0.87011*0.86968
10/20/2011 12:40:00*0.86997*0.87*0.87003*0.86989
10/20/2011 12:45:00*0.87*0.86989*0.87009*0.86989
10/20/2011 12:50:00*0.86989*0.86962*0.87002*0.86956
10/20/2011 12:55:00*0.86962*0.8701*0.8701*0.86959
10/20/2011 13:00:00*0.8701*0.87043*0.87044*0.87009
10/20/2011 13:05:00*0.87043*0.87018*0.87052*0.87006
10/20/2011 13:10:00*0.87018*0.8702*0.87071*0.87002
10/20/2011 13:15:00*0.8702*0.87041*0.87069*0.87009
10/20/2011 13:20:00*0.87041*0.87082*0.87095*0.87023
10/20/2011 13:25:00*0.87082*0.87121*0.87121*0.87075
10/20/2011 13:30:00*0.87121*0.87076*0.87121*0.87076
10/20/2011 13:35:00*0.87076*0.87134*0.87146*0.87076
10/20/2011 13:40:00*0.87134*0.87154*0.87172*0.87133
10/20/2011 13:45:00*0.87154*0.87123*0.87156*0.87121
10/20/2011 13:50:00*0.87123*0.87164*0.87189*0.87123
10/20/2011 13:55:00*0.87164*0.87151*0.8722*0.87142
10/20/2011 14:00:00*0.87151*0.87113*0.87163*0.87098
10/20/2011 14:05:00*0.87113*0.87065*0.87117*0.87065
10/20/2011 14:10:00*0.87065*0.87083*0.87104*0.87065
10/20/2011 14:15:00*0.87083*0.87102*0.87102*0.87083
10/20/2011 14:20:00*0.87102*0.87096*0.87125*0.87092
10/20/2011 14:25:00*0.87096*0.87114*0.87114*0.87081
10/20/2011 14:30:00*0.87114*0.87139*0.87161*0.87114
10/20/2011 14:35:00*0.87139*0.87141*0.87143*0.87117
10/20/2011 14:40:00*0.87141*0.87215*0.8722*0.87138
10/20/2011 14:45:00*0.87215*0.87183*0.87215*0.87163
10/20/2011 14:50:00*0.87183*0.87203*0.87203*0.87173
10/20/2011 14:55:00*0.87203*0.87198*0.87233*0.87198
10/20/2011 15:00:00*0.87198*0.87216*0.87223*0.87197
10/20/2011 15:05:00*0.87216*0.87235*0.8724*0.87201
10/20/2011 15:10:00*0.87235*0.87252*0.87266*0.87235
10/20/2011 15:15:00*0.87252*0.87258*0.87264*0.87252
10/20/2011 15:20:00*0.87258*0.87233*0.87258*0.87224
10/20/2011 15:25:00*0.87233*0.87256*0.87257*0.87222
10/20/2011 15:30:00*0.87256*0.87214*0.87256*0.87208
10/20/2011 15:35:00*0.87214*0.87215*0.8725*0.87214
10/20/2011 15:40:00*0.87215*0.87222*0.87243*0.87215
10/20/2011 15:45:00*0.87222*0.87225*0.87248*0.87222
10/20/2011 15:50:00*0.87225*0.87245*0.87249*0.87225
10/20/2011 15:55:00*0.87245*0.87236*0.87249*0.87236
10/20/2011 16:00:00*0.87236*0.8724*0.87249*0.87224
10/20/2011 16:05:00*0.8724*0.87211*0.8724*0.87211
10/20/2011 16:10:00*0.87211*0.87221*0.87227*0.87209
10/20/2011 16:15:00*0.87219*0.87209*0.87221*0.87205
10/20/2011 16:20:00*0.87209*0.8723*0.87233*0.87209
10/20/2011 16:25:00*0.8723*0.87232*0.8725*0.87219
10/20/2011 16:30:00*0.87232*0.87216*0.87232*0.87211
10/20/2011 16:35:00*0.87216*0.87236*0.87243*0.87216
10/20/2011 16:40:00*0.87236*0.87238*0.8724*0.87234
10/20/2011 16:45:00*0.87238*0.87241*0.87248*0.87218
10/20/2011 16:50:00*0.87241*0.87249*0.87253*0.87241
10/20/2011 16:55:00*0.87249*0.87263*0.87266*0.87242
10/20/2011 17:00:00*0.87263*0.87269*0.87283*0.87254
