10/18/2011 17:05:00*0.87503*0.87485*0.87521*0.8747
10/18/2011 17:10:00*0.87485*0.87434*0.87485*0.8741
10/18/2011 17:15:00*0.87434*0.87474*0.87479*0.87434
10/18/2011 17:20:00*0.87474*0.87458*0.87479*0.87431
10/18/2011 17:25:00*0.87458*0.87459*0.87459*0.87448
10/18/2011 17:30:00*0.87459*0.87454*0.87475*0.87445
10/18/2011 17:35:00*0.87454*0.87449*0.87459*0.87448
10/18/2011 17:40:00*0.87449*0.87445*0.87466*0.87435
10/18/2011 17:45:00*0.87445*0.87453*0.87458*0.87445
10/18/2011 17:50:00*0.87453*0.87454*0.87459*0.87436
10/18/2011 17:55:00*0.87454*0.87439*0.87457*0.87429
10/18/2011 18:00:00*0.87439*0.87449*0.87457*0.87439
10/18/2011 18:05:00*0.87449*0.87441*0.87449*0.87425
10/18/2011 18:10:00*0.87441*0.87453*0.87467*0.87413
10/18/2011 18:15:00*0.87453*0.87439*0.87453*0.87424
10/18/2011 18:20:00*0.87439*0.87459*0.87468*0.87439
10/18/2011 18:25:00*0.87459*0.87455*0.87474*0.87455
10/18/2011 18:30:00*0.87455*0.87424*0.87471*0.87424
10/18/2011 18:35:00*0.87424*0.87421*0.87424*0.87412
10/18/2011 18:40:00*0.87421*0.87434*0.87436*0.87408
10/18/2011 18:45:00*0.87434*0.8745*0.87456*0.87433
10/18/2011 18:50:00*0.8745*0.87452*0.87456*0.87441
10/18/2011 18:55:00*0.87452*0.87453*0.87455*0.87446
10/18/2011 19:00:00*0.87453*0.87435*0.87469*0.87435
10/18/2011 19:05:00*0.87435*0.87398*0.87435*0.8739
10/18/2011 19:10:00*0.87398*0.874*0.87407*0.8739
10/18/2011 19:15:00*0.874*0.87403*0.87403*0.87392
10/18/2011 19:20:00*0.87403*0.87398*0.87414*0.87389
10/18/2011 19:25:00*0.87398*0.8741*0.87416*0.87398
10/18/2011 19:30:00*0.8741*0.87419*0.87428*0.87406
10/18/2011 19:35:00*0.87419*0.8742*0.8743*0.87412
10/18/2011 19:40:00*0.8742*0.87423*0.87423*0.87407
10/18/2011 19:45:00*0.87423*0.87437*0.87454*0.87421
10/18/2011 19:50:00*0.87437*0.87438*0.87448*0.87437
10/18/2011 19:55:00*0.87438*0.8743*0.87438*0.8743
10/18/2011 20:00:00*0.8743*0.87445*0.87448*0.87424
10/18/2011 20:05:00*0.87445*0.87443*0.87455*0.87443
10/18/2011 20:10:00*0.87443*0.87398*0.87443*0.87392
10/18/2011 20:15:00*0.87398*0.87416*0.87417*0.87397
10/18/2011 20:20:00*0.87416*0.87424*0.87428*0.87408
10/18/2011 20:25:00*0.87424*0.87439*0.87449*0.87423
10/18/2011 20:30:00*0.87439*0.87425*0.87445*0.87425
10/18/2011 20:35:00*0.87425*0.87454*0.87454*0.87425
10/18/2011 20:40:00*0.87454*0.87448*0.87462*0.87445
10/18/2011 20:45:00*0.87448*0.87499*0.87499*0.87448
10/18/2011 20:50:00*0.87499*0.87507*0.87534*0.87499
10/18/2011 20:55:00*0.87507*0.87544*0.87544*0.87507
10/18/2011 21:00:00*0.87544*0.8752*0.87577*0.87515
10/18/2011 21:05:00*0.8752*0.87498*0.87534*0.87491
10/18/2011 21:10:00*0.87498*0.87512*0.87516*0.87493
10/18/2011 21:15:00*0.87512*0.87522*0.87524*0.875
10/18/2011 21:20:00*0.87522*0.87531*0.87534*0.87522
10/18/2011 21:25:00*0.87531*0.87546*0.87552*0.87529
10/18/2011 21:30:00*0.87546*0.87578*0.87582*0.87545
10/18/2011 21:35:00*0.87578*0.87577*0.87595*0.87571
10/18/2011 21:40:00*0.87577*0.87599*0.87602*0.87577
10/18/2011 21:45:00*0.87599*0.87595*0.87599*0.87584
10/18/2011 21:50:00*0.87595*0.8759*0.87598*0.87588
10/18/2011 21:55:00*0.8759*0.87604*0.87608*0.87579
10/18/2011 22:00:00*0.87604*0.87581*0.87608*0.87577
10/18/2011 22:05:00*0.87581*0.87578*0.87603*0.87578
10/18/2011 22:10:00*0.87578*0.87577*0.87584*0.87573
10/18/2011 22:15:00*0.87577*0.87575*0.87581*0.8757
10/18/2011 22:20:00*0.87575*0.87576*0.87576*0.87567
10/18/2011 22:25:00*0.87576*0.8758*0.87583*0.8757
10/18/2011 22:30:00*0.8758*0.8759*0.8759*0.87574
10/18/2011 22:35:00*0.8759*0.87584*0.876*0.8758
10/18/2011 22:40:00*0.87584*0.87596*0.87596*0.8758
10/18/2011 22:45:00*0.87596*0.87579*0.87596*0.8757
10/18/2011 22:50:00*0.87579*0.87575*0.876*0.87565
10/18/2011 22:55:00*0.87575*0.87581*0.87591*0.87572
10/18/2011 23:00:00*0.87581*0.87566*0.87585*0.87564
10/18/2011 23:05:00*0.87566*0.87562*0.87571*0.8756
10/18/2011 23:10:00*0.87562*0.87551*0.87565*0.87543
10/18/2011 23:15:00*0.87551*0.87594*0.87608*0.87551
10/18/2011 23:20:00*0.87594*0.87627*0.87628*0.87594
10/18/2011 23:25:00*0.87627*0.87627*0.87638*0.87622
10/18/2011 23:30:00*0.87627*0.8763*0.87634*0.87624
10/18/2011 23:35:00*0.8763*0.87656*0.8766*0.8763
10/18/2011 23:40:00*0.87656*0.87643*0.87661*0.87638
10/18/2011 23:45:00*0.87643*0.87632*0.87651*0.87625
10/18/2011 23:50:00*0.87632*0.87644*0.87648*0.87628
10/18/2011 23:55:00*0.87644*0.87641*0.87658*0.87636
10/19/2011 00:00:00*0.87641*0.87676*0.87678*0.87631
10/19/2011 00:05:00*0.87676*0.87666*0.87678*0.87662
10/19/2011 00:10:00*0.87666*0.87666*0.8769*0.8766
10/19/2011 00:15:00*0.87666*0.87655*0.87666*0.87651
10/19/2011 00:20:00*0.87655*0.87662*0.87673*0.87655
10/19/2011 00:25:00*0.87662*0.87663*0.87665*0.87649
10/19/2011 00:30:00*0.87663*0.87652*0.87665*0.87638
10/19/2011 00:35:00*0.87652*0.87673*0.87673*0.87651
10/19/2011 00:40:00*0.87673*0.87662*0.87673*0.87655
10/19/2011 00:45:00*0.87662*0.87682*0.87696*0.87662
10/19/2011 00:50:00*0.87682*0.87653*0.8769*0.87653
10/19/2011 00:55:00*0.87653*0.87669*0.87682*0.87653
10/19/2011 01:00:00*0.87669*0.87669*0.87675*0.87653
10/19/2011 01:05:00*0.87669*0.87649*0.8767*0.87647
10/19/2011 01:10:00*0.87649*0.87644*0.87662*0.87643
10/19/2011 01:15:00*0.87644*0.87649*0.87663*0.87644
10/19/2011 01:20:00*0.87649*0.87633*0.87649*0.87633
10/19/2011 01:25:00*0.87633*0.87636*0.87645*0.87628
10/19/2011 01:30:00*0.87636*0.87652*0.87653*0.87636
10/19/2011 01:35:00*0.87652*0.87677*0.87712*0.87644
10/19/2011 01:40:00*0.87677*0.87667*0.87681*0.87659
10/19/2011 01:45:00*0.87667*0.87695*0.87696*0.87667
10/19/2011 01:50:00*0.87695*0.87663*0.87695*0.87646
10/19/2011 01:55:00*0.87663*0.87649*0.87663*0.87646
10/19/2011 02:00:00*0.87649*0.87674*0.87676*0.87649
10/19/2011 02:05:00*0.87674*0.87654*0.87691*0.87652
10/19/2011 02:10:00*0.87654*0.87666*0.87666*0.87634
10/19/2011 02:15:00*0.87666*0.87682*0.87711*0.87666
10/19/2011 02:20:00*0.87682*0.87658*0.8769*0.87658
10/19/2011 02:25:00*0.87658*0.87678*0.87679*0.87647
10/19/2011 02:30:00*0.87678*0.87683*0.87709*0.87671
10/19/2011 02:35:00*0.87683*0.87629*0.87685*0.87615
10/19/2011 02:40:00*0.87629*0.87612*0.87633*0.87611
10/19/2011 02:45:00*0.87612*0.87545*0.8764*0.87545
10/19/2011 02:50:00*0.87545*0.87589*0.87598*0.87545
10/19/2011 02:55:00*0.87589*0.87609*0.87616*0.87565
10/19/2011 03:00:00*0.87609*0.8761*0.87643*0.87604
10/19/2011 03:05:00*0.8761*0.87582*0.87615*0.87579
10/19/2011 03:10:00*0.87582*0.87598*0.87598*0.87563
10/19/2011 03:15:00*0.87598*0.87574*0.87625*0.87574
10/19/2011 03:20:00*0.87574*0.8755*0.87598*0.8755
10/19/2011 03:25:00*0.8755*0.87552*0.8756*0.87542
10/19/2011 03:30:00*0.87552*0.87598*0.87603*0.87552
10/19/2011 03:35:00*0.87598*0.87644*0.8768*0.87598
10/19/2011 03:40:00*0.87644*0.87664*0.87664*0.87629
10/19/2011 03:45:00*0.87664*0.87655*0.87664*0.87644
10/19/2011 03:50:00*0.87655*0.87677*0.87689*0.87635
10/19/2011 03:55:00*0.87677*0.87661*0.87695*0.87651
10/19/2011 04:00:00*0.87661*0.87642*0.87667*0.87627
10/19/2011 04:05:00*0.87642*0.87683*0.8769*0.87642
10/19/2011 04:10:00*0.87683*0.87681*0.87683*0.8764
10/19/2011 04:15:00*0.87681*0.87642*0.87683*0.8764
10/19/2011 04:20:00*0.87642*0.87631*0.87642*0.87605
10/19/2011 04:25:00*0.87631*0.87725*0.87725*0.87631
10/19/2011 04:30:00*0.87725*0.87725*0.87741*0.87713
10/19/2011 04:35:00*0.87725*0.87815*0.87831*0.87699
10/19/2011 04:40:00*0.87815*0.87856*0.87856*0.87807
10/19/2011 04:45:00*0.87856*0.87828*0.87868*0.87828
10/19/2011 04:50:00*0.87828*0.87816*0.87834*0.87785
10/19/2011 04:55:00*0.87816*0.87737*0.87816*0.87734
10/19/2011 05:00:00*0.87737*0.87749*0.8777*0.8773
10/19/2011 05:05:00*0.87749*0.87691*0.87754*0.87687
10/19/2011 05:10:00*0.87691*0.87729*0.87739*0.87691
10/19/2011 05:15:00*0.87729*0.87714*0.87731*0.87703
10/19/2011 05:20:00*0.87714*0.8769*0.87714*0.87647
10/19/2011 05:25:00*0.8769*0.87678*0.87699*0.87673
10/19/2011 05:30:00*0.87678*0.87636*0.87681*0.87636
10/19/2011 05:35:00*0.87636*0.87628*0.87636*0.87608
10/19/2011 05:40:00*0.87628*0.87596*0.87628*0.87596
10/19/2011 05:45:00*0.87596*0.87649*0.87671*0.87596
10/19/2011 05:50:00*0.87649*0.87653*0.87668*0.8764
10/19/2011 05:55:00*0.87653*0.87654*0.87675*0.87636
10/19/2011 06:00:00*0.87654*0.8759*0.87679*0.87588
10/19/2011 06:05:00*0.8759*0.8768*0.87687*0.8759
10/19/2011 06:10:00*0.8768*0.8765*0.87688*0.8765
10/19/2011 06:15:00*0.8765*0.87628*0.87661*0.87627
10/19/2011 06:20:00*0.87628*0.87622*0.87643*0.87591
10/19/2011 06:25:00*0.87622*0.87619*0.87632*0.87615
10/19/2011 06:30:00*0.87619*0.87611*0.87627*0.87598
10/19/2011 06:35:00*0.87611*0.87603*0.87618*0.87594
10/19/2011 06:40:00*0.87603*0.87599*0.8761*0.8759
10/19/2011 06:45:00*0.87599*0.87592*0.87604*0.87583
10/19/2011 06:50:00*0.87592*0.87585*0.87593*0.87577
10/19/2011 06:55:00*0.87585*0.87586*0.87607*0.87572
10/19/2011 07:00:00*0.87586*0.87615*0.87615*0.87586
10/19/2011 07:05:00*0.87615*0.87612*0.87621*0.87596
10/19/2011 07:10:00*0.87612*0.87623*0.8764*0.87612
10/19/2011 07:15:00*0.87623*0.87623*0.87627*0.87609
10/19/2011 07:20:00*0.87623*0.87578*0.8764*0.87576
10/19/2011 07:25:00*0.87578*0.87568*0.87581*0.87568
10/19/2011 07:30:00*0.87568*0.87566*0.87585*0.87566
10/19/2011 07:35:00*0.87566*0.87552*0.87583*0.87552
10/19/2011 07:40:00*0.87552*0.87558*0.87581*0.87552
10/19/2011 07:45:00*0.87558*0.87565*0.87565*0.87541
10/19/2011 07:50:00*0.87565*0.87532*0.87579*0.87531
10/19/2011 07:55:00*0.87532*0.87478*0.87532*0.87446
10/19/2011 08:00:00*0.87478*0.87458*0.87484*0.8744
10/19/2011 08:05:00*0.87458*0.87462*0.87465*0.87426
10/19/2011 08:10:00*0.87462*0.87433*0.87467*0.87433
10/19/2011 08:15:00*0.87433*0.87463*0.87463*0.87433
10/19/2011 08:20:00*0.87463*0.87531*0.87531*0.87463
10/19/2011 08:25:00*0.87531*0.87474*0.87531*0.87474
10/19/2011 08:30:00*0.87474*0.87493*0.87502*0.8747
10/19/2011 08:35:00*0.87493*0.87493*0.87517*0.87485
10/19/2011 08:40:00*0.87493*0.87521*0.87528*0.87451
10/19/2011 08:45:00*0.87521*0.87522*0.87581*0.87519
10/19/2011 08:50:00*0.87522*0.87488*0.87536*0.87488
10/19/2011 08:55:00*0.87488*0.87461*0.87496*0.87461
10/19/2011 09:00:00*0.87461*0.87443*0.87473*0.87443
10/19/2011 09:05:00*0.87443*0.87423*0.87459*0.87423
10/19/2011 09:10:00*0.87423*0.87421*0.87431*0.87404
10/19/2011 09:15:00*0.87421*0.87438*0.87443*0.87411
10/19/2011 09:20:00*0.87438*0.87407*0.87454*0.874
10/19/2011 09:25:00*0.87407*0.87366*0.87412*0.87348
10/19/2011 09:30:00*0.87366*0.87269*0.87366*0.87266
10/19/2011 09:35:00*0.87269*0.87246*0.8727*0.87201
10/19/2011 09:40:00*0.87246*0.87265*0.87282*0.87246
10/19/2011 09:45:00*0.87265*0.87247*0.8727*0.87239
10/19/2011 09:50:00*0.87247*0.87236*0.8725*0.87229
10/19/2011 09:55:00*0.87236*0.87236*0.87259*0.87236
10/19/2011 10:00:00*0.87236*0.87256*0.87256*0.87217
10/19/2011 10:05:00*0.87256*0.87185*0.87256*0.87185
10/19/2011 10:10:00*0.87185*0.87233*0.87243*0.87185
10/19/2011 10:15:00*0.87239*0.87241*0.87254*0.87229
10/19/2011 10:20:00*0.87241*0.87229*0.87241*0.87207
10/19/2011 10:25:00*0.87229*0.87214*0.87236*0.87192
10/19/2011 10:30:00*0.87214*0.87236*0.87245*0.87208
10/19/2011 10:35:00*0.87236*0.8722*0.87253*0.8722
10/19/2011 10:40:00*0.8722*0.87217*0.87229*0.87213
10/19/2011 10:45:00*0.87217*0.87186*0.87224*0.87186
10/19/2011 10:50:00*0.87186*0.87172*0.87219*0.87167
10/19/2011 10:55:00*0.87172*0.87189*0.87189*0.87159
10/19/2011 11:00:00*0.87189*0.87167*0.87195*0.87167
10/19/2011 11:05:00*0.87167*0.87214*0.87225*0.87166
10/19/2011 11:10:00*0.87214*0.8722*0.87228*0.87195
10/19/2011 11:15:00*0.8722*0.8719*0.87233*0.87187
10/19/2011 11:20:00*0.8719*0.87169*0.8722*0.87165
10/19/2011 11:25:00*0.87169*0.872*0.87203*0.87161
10/19/2011 11:30:00*0.872*0.87207*0.8722*0.87191
10/19/2011 11:35:00*0.87207*0.87226*0.87235*0.87198
10/19/2011 11:40:00*0.87226*0.87242*0.87264*0.87226
10/19/2011 11:45:00*0.87242*0.87237*0.87244*0.8722
10/19/2011 11:50:00*0.87237*0.87224*0.87237*0.87215
10/19/2011 11:55:00*0.87224*0.87213*0.87224*0.87202
10/19/2011 12:00:00*0.87213*0.87173*0.87213*0.87165
10/19/2011 12:05:00*0.87173*0.87207*0.87207*0.87161
10/19/2011 12:10:00*0.87207*0.87214*0.87226*0.87205
10/19/2011 12:15:00*0.87214*0.87223*0.87223*0.87209
10/19/2011 12:20:00*0.87223*0.8721*0.87224*0.87194
10/19/2011 12:25:00*0.8721*0.87198*0.8721*0.87192
10/19/2011 12:30:00*0.87198*0.87198*0.87201*0.8719
10/19/2011 12:35:00*0.87198*0.87191*0.87201*0.87186
10/19/2011 12:40:00*0.87191*0.87232*0.87237*0.87188
10/19/2011 12:45:00*0.87232*0.87242*0.87242*0.87205
10/19/2011 12:50:00*0.87242*0.87238*0.87267*0.87235
10/19/2011 12:55:00*0.87238*0.87259*0.87266*0.87225
10/19/2011 13:00:00*0.87259*0.87242*0.87263*0.87242
10/19/2011 13:05:00*0.87242*0.87265*0.87271*0.87234
10/19/2011 13:10:00*0.87265*0.87274*0.87274*0.87257
10/19/2011 13:15:00*0.87274*0.87251*0.87274*0.87251
10/19/2011 13:20:00*0.87251*0.87232*0.87254*0.87232
10/19/2011 13:25:00*0.87232*0.87245*0.87245*0.87207
10/19/2011 13:30:00*0.87245*0.87241*0.87261*0.87241
10/19/2011 13:35:00*0.87241*0.87235*0.8725*0.87209
10/19/2011 13:40:00*0.87235*0.87254*0.87276*0.87235
10/19/2011 13:45:00*0.87254*0.87223*0.87254*0.87223
10/19/2011 13:50:00*0.87223*0.8724*0.8724*0.87219
10/19/2011 13:55:00*0.8724*0.87237*0.87243*0.87222
10/19/2011 14:00:00*0.87237*0.87255*0.87255*0.87218
10/19/2011 14:05:00*0.87255*0.87252*0.87259*0.8723
10/19/2011 14:10:00*0.87252*0.8722*0.87252*0.87201
10/19/2011 14:15:00*0.8722*0.87206*0.8722*0.87206
10/19/2011 14:20:00*0.87206*0.87201*0.87213*0.87201
10/19/2011 14:25:00*0.87201*0.87186*0.87215*0.87177
10/19/2011 14:30:00*0.87186*0.87167*0.87193*0.87159
10/19/2011 14:35:00*0.87167*0.87161*0.87172*0.87151
10/19/2011 14:40:00*0.87161*0.87175*0.87175*0.87159
10/19/2011 14:45:00*0.87175*0.87165*0.87175*0.87155
10/19/2011 14:50:00*0.87165*0.8723*0.87251*0.87165
10/19/2011 14:55:00*0.8723*0.87211*0.87235*0.87208
10/19/2011 15:00:00*0.87211*0.872*0.87216*0.87191
10/19/2011 15:05:00*0.872*0.87217*0.87217*0.8719
10/19/2011 15:10:00*0.87217*0.87196*0.87217*0.87185
10/19/2011 15:15:00*0.87196*0.87147*0.87201*0.87141
10/19/2011 15:20:00*0.87147*0.87193*0.87195*0.87147
10/19/2011 15:25:00*0.87193*0.87194*0.87207*0.87186
10/19/2011 15:30:00*0.87194*0.87177*0.87194*0.87172
10/19/2011 15:35:00*0.87177*0.8718*0.87197*0.8716
10/19/2011 15:40:00*0.8718*0.87149*0.87184*0.87146
10/19/2011 15:45:00*0.87149*0.8718*0.87191*0.87138
10/19/2011 15:50:00*0.8718*0.87176*0.87181*0.87153
10/19/2011 15:55:00*0.87176*0.87191*0.87195*0.87159
10/19/2011 16:00:00*0.87191*0.87178*0.87194*0.87175
10/19/2011 16:05:00*0.87178*0.87177*0.87216*0.87175
10/19/2011 16:10:00*0.87177*0.87172*0.87182*0.87171
10/19/2011 16:15:00*0.87172*0.87199*0.87203*0.8717
10/19/2011 16:20:00*0.87199*0.87191*0.87199*0.87189
10/19/2011 16:25:00*0.87191*0.87175*0.87192*0.87172
10/19/2011 16:30:00*0.87175*0.87174*0.87183*0.87174
10/19/2011 16:35:00*0.87174*0.87186*0.87188*0.87174
10/19/2011 16:40:00*0.87186*0.87174*0.87191*0.87162
10/19/2011 16:45:00*0.87174*0.87168*0.8719*0.87168
10/19/2011 16:50:00*0.87168*0.87197*0.87197*0.87165
10/19/2011 16:55:00*0.87197*0.87195*0.87205*0.87195
10/19/2011 17:00:00*0.87195*0.87203*0.87216*0.87195
