10/17/2011 17:05:00*0.87227*0.87242*0.87246*0.87222
10/17/2011 17:10:00*0.87242*0.87214*0.87242*0.87192
10/17/2011 17:15:00*0.87214*0.87241*0.87246*0.87214
10/17/2011 17:20:00*0.87241*0.87257*0.87261*0.87238
10/17/2011 17:25:00*0.87257*0.87251*0.87259*0.87229
10/17/2011 17:30:00*0.87251*0.8725*0.87251*0.87245
10/17/2011 17:35:00*0.8725*0.8721*0.87254*0.87208
10/17/2011 17:40:00*0.8721*0.87231*0.87231*0.87209
10/17/2011 17:45:00*0.87231*0.87238*0.87238*0.87218
10/17/2011 17:50:00*0.87238*0.87225*0.87238*0.87224
10/17/2011 17:55:00*0.87225*0.87236*0.87236*0.8721
10/17/2011 18:00:00*0.87236*0.87227*0.87247*0.87225
10/17/2011 18:05:00*0.87227*0.87236*0.87237*0.87226
10/17/2011 18:10:00*0.87236*0.87249*0.87259*0.87236
10/17/2011 18:15:00*0.87249*0.87262*0.87266*0.87249
10/17/2011 18:20:00*0.87262*0.87251*0.87265*0.8725
10/17/2011 18:25:00*0.87251*0.87278*0.87284*0.8725
10/17/2011 18:30:00*0.87278*0.8725*0.87278*0.87249
10/17/2011 18:35:00*0.8725*0.87259*0.87267*0.8725
10/17/2011 18:40:00*0.87259*0.87269*0.87273*0.87259
10/17/2011 18:45:00*0.87269*0.87277*0.87277*0.87261
10/17/2011 18:50:00*0.87277*0.8728*0.8729*0.87258
10/17/2011 18:55:00*0.8728*0.87279*0.87287*0.87267
10/17/2011 19:00:00*0.87279*0.87267*0.87279*0.87267
10/17/2011 19:05:00*0.87267*0.87284*0.87288*0.87267
10/17/2011 19:10:00*0.87284*0.87277*0.87284*0.87268
10/17/2011 19:15:00*0.87277*0.87279*0.87279*0.87267
10/17/2011 19:20:00*0.87279*0.87274*0.87279*0.87274
10/17/2011 19:25:00*0.87274*0.87258*0.8729*0.87258
10/17/2011 19:30:00*0.87258*0.87275*0.8728*0.87258
10/17/2011 19:35:00*0.87275*0.87286*0.87292*0.87269
10/17/2011 19:40:00*0.87286*0.87284*0.87286*0.87271
10/17/2011 19:45:00*0.87284*0.87295*0.87307*0.87283
10/17/2011 19:50:00*0.87295*0.8728*0.87295*0.8728
10/17/2011 19:55:00*0.8728*0.87276*0.87285*0.87276
10/17/2011 20:00:00*0.87276*0.87276*0.87278*0.87268
10/17/2011 20:05:00*0.87276*0.87296*0.87315*0.87276
10/17/2011 20:10:00*0.87296*0.87278*0.87297*0.87278
10/17/2011 20:15:00*0.87278*0.87303*0.87303*0.87274
10/17/2011 20:20:00*0.87303*0.87328*0.87329*0.87303
10/17/2011 20:25:00*0.87328*0.87338*0.87339*0.87321
10/17/2011 20:30:00*0.87338*0.87317*0.87342*0.87302
10/17/2011 20:35:00*0.87317*0.8731*0.87317*0.87272
10/17/2011 20:40:00*0.8731*0.87278*0.8731*0.87267
10/17/2011 20:45:00*0.87278*0.87261*0.8729*0.8726
10/17/2011 20:50:00*0.87261*0.87255*0.87269*0.87252
10/17/2011 20:55:00*0.87255*0.87253*0.87256*0.87241
10/17/2011 21:00:00*0.87253*0.87266*0.87274*0.87249
10/17/2011 21:05:00*0.87266*0.87274*0.87284*0.87257
10/17/2011 21:10:00*0.87274*0.87255*0.87274*0.87255
10/17/2011 21:15:00*0.87255*0.87241*0.87284*0.87241
10/17/2011 21:20:00*0.87241*0.87238*0.87252*0.87231
10/17/2011 21:25:00*0.87238*0.87244*0.87244*0.87235
10/17/2011 21:30:00*0.87244*0.87259*0.87259*0.87238
10/17/2011 21:35:00*0.87259*0.87239*0.87273*0.87239
10/17/2011 21:40:00*0.87239*0.87243*0.87253*0.87236
10/17/2011 21:45:00*0.87243*0.87222*0.87243*0.87222
10/17/2011 21:50:00*0.87222*0.87231*0.87231*0.87215
10/17/2011 21:55:00*0.87231*0.87228*0.87246*0.87223
10/17/2011 22:00:00*0.87228*0.87231*0.87239*0.87216
10/17/2011 22:05:00*0.87231*0.87199*0.87232*0.87185
10/17/2011 22:10:00*0.87199*0.87194*0.87199*0.87179
10/17/2011 22:15:00*0.87194*0.87178*0.87194*0.87167
10/17/2011 22:20:00*0.87178*0.87176*0.87178*0.87162
10/17/2011 22:25:00*0.87176*0.87165*0.87179*0.87165
10/17/2011 22:30:00*0.87165*0.8716*0.87167*0.87151
10/17/2011 22:35:00*0.8716*0.8717*0.87174*0.87156
10/17/2011 22:40:00*0.8717*0.87158*0.87196*0.87155
10/17/2011 22:45:00*0.87158*0.87168*0.8717*0.87153
10/17/2011 22:50:00*0.87168*0.87172*0.87176*0.87168
10/17/2011 22:55:00*0.87172*0.87193*0.87194*0.87172
10/17/2011 23:00:00*0.87193*0.87195*0.87203*0.87191
10/17/2011 23:05:00*0.87195*0.87183*0.87196*0.87183
10/17/2011 23:10:00*0.87183*0.8718*0.87193*0.87178
10/17/2011 23:15:00*0.8718*0.87193*0.87195*0.87176
10/17/2011 23:20:00*0.87193*0.87218*0.87223*0.87179
10/17/2011 23:25:00*0.87218*0.87222*0.87226*0.87215
10/17/2011 23:30:00*0.87222*0.87202*0.87222*0.87202
10/17/2011 23:35:00*0.87202*0.87214*0.87226*0.87195
10/17/2011 23:40:00*0.87214*0.87219*0.87226*0.87208
10/17/2011 23:45:00*0.87219*0.87218*0.87241*0.87215
10/17/2011 23:50:00*0.87218*0.87194*0.87246*0.87194
10/17/2011 23:55:00*0.87194*0.87184*0.87209*0.87181
10/18/2011 00:00:00*0.87184*0.8714*0.87187*0.87137
10/18/2011 00:05:00*0.8714*0.87108*0.8714*0.87105
10/18/2011 00:10:00*0.87108*0.87124*0.87125*0.87102
10/18/2011 00:15:00*0.87124*0.87115*0.87126*0.871
10/18/2011 00:20:00*0.87115*0.8709*0.87115*0.87081
10/18/2011 00:25:00*0.8709*0.87098*0.87105*0.8709
10/18/2011 00:30:00*0.87098*0.87121*0.87122*0.87098
10/18/2011 00:35:00*0.87121*0.87143*0.87143*0.87119
10/18/2011 00:40:00*0.87143*0.8713*0.87146*0.87129
10/18/2011 00:45:00*0.8713*0.87141*0.87149*0.87125
10/18/2011 00:50:00*0.87141*0.87132*0.87142*0.87129
10/18/2011 00:55:00*0.87132*0.87141*0.87144*0.87129
10/18/2011 01:00:00*0.87141*0.87147*0.87147*0.87127
10/18/2011 01:05:00*0.87147*0.87137*0.87147*0.87131
10/18/2011 01:10:00*0.87137*0.87155*0.87161*0.87137
10/18/2011 01:15:00*0.87155*0.87155*0.87175*0.8715
10/18/2011 01:20:00*0.87155*0.87148*0.87155*0.87136
10/18/2011 01:25:00*0.87148*0.87166*0.87172*0.87148
10/18/2011 01:30:00*0.87166*0.87166*0.87182*0.87166
10/18/2011 01:35:00*0.87167*0.87149*0.8718*0.87149
10/18/2011 01:40:00*0.87149*0.87146*0.87161*0.87141
10/18/2011 01:45:00*0.87146*0.87125*0.87153*0.87116
10/18/2011 01:50:00*0.87125*0.87126*0.87126*0.8711
10/18/2011 01:55:00*0.87126*0.87095*0.87128*0.87086
10/18/2011 02:00:00*0.87095*0.87132*0.87132*0.87091
10/18/2011 02:05:00*0.87132*0.8716*0.8716*0.87132
10/18/2011 02:10:00*0.8716*0.87119*0.87169*0.87107
10/18/2011 02:15:00*0.87119*0.87103*0.87119*0.87102
10/18/2011 02:20:00*0.87103*0.87053*0.87103*0.87045
10/18/2011 02:25:00*0.87053*0.87074*0.87094*0.87053
10/18/2011 02:30:00*0.87074*0.87054*0.87082*0.8704
10/18/2011 02:35:00*0.87054*0.87067*0.871*0.87054
10/18/2011 02:40:00*0.87067*0.87089*0.87089*0.87053
10/18/2011 02:45:00*0.87089*0.87083*0.87089*0.87063
10/18/2011 02:50:00*0.87083*0.8707*0.87083*0.87056
10/18/2011 02:55:00*0.8707*0.87052*0.87095*0.87052
10/18/2011 03:00:00*0.87052*0.87048*0.87054*0.87046
10/18/2011 03:05:00*0.87048*0.87057*0.87086*0.87048
10/18/2011 03:10:00*0.87057*0.87014*0.87057*0.87003
10/18/2011 03:15:00*0.87013*0.86991*0.87024*0.86991
10/18/2011 03:20:00*0.86991*0.86984*0.86991*0.86961
10/18/2011 03:25:00*0.86984*0.87068*0.87068*0.86984
10/18/2011 03:30:00*0.87068*0.86982*0.87091*0.8694
10/18/2011 03:35:00*0.86982*0.86953*0.86982*0.869
10/18/2011 03:40:00*0.86953*0.86951*0.86963*0.8691
10/18/2011 03:45:00*0.86951*0.86953*0.86953*0.86932
10/18/2011 03:50:00*0.86953*0.86918*0.86964*0.86905
10/18/2011 03:55:00*0.86918*0.86973*0.86973*0.86916
10/18/2011 04:00:00*0.86973*0.86933*0.86973*0.86921
10/18/2011 04:05:00*0.86933*0.86932*0.86963*0.8693
10/18/2011 04:10:00*0.86932*0.86915*0.86944*0.86915
10/18/2011 04:15:00*0.86915*0.86937*0.86955*0.86915
10/18/2011 04:20:00*0.86937*0.86999*0.86999*0.8693
10/18/2011 04:25:00*0.86999*0.87002*0.87003*0.86999
10/18/2011 04:30:00*0.87002*0.86993*0.87035*0.86957
10/18/2011 04:35:00*0.86993*0.87017*0.87023*0.86876
10/18/2011 04:40:00*0.87017*0.86999*0.87053*0.86987
10/18/2011 04:45:00*0.86999*0.8704*0.8704*0.86976
10/18/2011 04:50:00*0.8704*0.87047*0.87047*0.8702
10/18/2011 04:55:00*0.87047*0.8698*0.87047*0.8698
10/18/2011 05:00:00*0.8698*0.8702*0.87036*0.86978
10/18/2011 05:05:00*0.8702*0.86975*0.8702*0.86971
10/18/2011 05:10:00*0.86975*0.8695*0.87007*0.86944
10/18/2011 05:15:00*0.8695*0.86999*0.86999*0.86932
10/18/2011 05:20:00*0.86999*0.87009*0.87032*0.86991
10/18/2011 05:25:00*0.87009*0.87056*0.87056*0.87002
10/18/2011 05:30:00*0.87056*0.8704*0.87065*0.87024
10/18/2011 05:35:00*0.8704*0.87012*0.87065*0.87002
10/18/2011 05:40:00*0.87012*0.86999*0.87021*0.86994
10/18/2011 05:45:00*0.86999*0.86988*0.87002*0.86986
10/18/2011 05:50:00*0.86988*0.87024*0.87024*0.86988
10/18/2011 05:55:00*0.87024*0.87*0.87024*0.86995
10/18/2011 06:00:00*0.87*0.87009*0.87009*0.8697
10/18/2011 06:05:00*0.87009*0.87001*0.8702*0.86986
10/18/2011 06:10:00*0.87001*0.87007*0.87016*0.87
10/18/2011 06:15:00*0.87007*0.87001*0.87015*0.86987
10/18/2011 06:20:00*0.87001*0.87007*0.87023*0.86995
10/18/2011 06:25:00*0.87007*0.8699*0.8701*0.8699
10/18/2011 06:30:00*0.8699*0.87012*0.87012*0.86974
10/18/2011 06:35:00*0.87012*0.87022*0.87025*0.87002
10/18/2011 06:40:00*0.87022*0.87022*0.87048*0.87015
10/18/2011 06:45:00*0.87022*0.87038*0.87041*0.87017
10/18/2011 06:50:00*0.87038*0.8702*0.87041*0.87011
10/18/2011 06:55:00*0.8702*0.86998*0.87024*0.86998
10/18/2011 07:00:00*0.86998*0.86998*0.87027*0.86994
10/18/2011 07:05:00*0.86998*0.87*0.87024*0.8699
10/18/2011 07:10:00*0.87*0.86953*0.87002*0.86953
10/18/2011 07:15:00*0.86953*0.86945*0.86961*0.86932
10/18/2011 07:20:00*0.86945*0.86966*0.86966*0.86945
10/18/2011 07:25:00*0.86966*0.86978*0.86981*0.86966
10/18/2011 07:30:00*0.86978*0.86993*0.86995*0.86967
10/18/2011 07:35:00*0.86993*0.87045*0.87058*0.86993
10/18/2011 07:40:00*0.87045*0.86987*0.87045*0.86973
10/18/2011 07:45:00*0.86987*0.87018*0.87023*0.86982
10/18/2011 07:50:00*0.87018*0.86981*0.87026*0.86979
10/18/2011 07:55:00*0.86981*0.8697*0.86997*0.86969
10/18/2011 08:00:00*0.8697*0.86948*0.8697*0.86931
10/18/2011 08:05:00*0.86948*0.86981*0.86981*0.86948
10/18/2011 08:10:00*0.86981*0.8694*0.86983*0.86939
10/18/2011 08:15:00*0.8694*0.87008*0.87008*0.8694
10/18/2011 08:20:00*0.87008*0.87026*0.87026*0.87002
10/18/2011 08:25:00*0.87026*0.87074*0.87074*0.87026
10/18/2011 08:30:00*0.87074*0.87053*0.87074*0.87048
10/18/2011 08:35:00*0.87053*0.87067*0.87109*0.87052
10/18/2011 08:40:00*0.87069*0.87072*0.87074*0.87055
10/18/2011 08:45:00*0.87072*0.87116*0.87116*0.87072
10/18/2011 08:50:00*0.87116*0.87106*0.87116*0.87093
10/18/2011 08:55:00*0.87106*0.87105*0.87117*0.87096
10/18/2011 09:00:00*0.87105*0.8712*0.87126*0.87105
10/18/2011 09:05:00*0.8712*0.87208*0.87213*0.8712
10/18/2011 09:10:00*0.87208*0.87203*0.87221*0.87199
10/18/2011 09:15:00*0.87203*0.8717*0.87223*0.8717
10/18/2011 09:20:00*0.8717*0.87173*0.87186*0.8717
10/18/2011 09:25:00*0.87173*0.87201*0.8722*0.87173
10/18/2011 09:30:00*0.87201*0.87175*0.87225*0.87172
10/18/2011 09:35:00*0.87175*0.87159*0.87206*0.87159
10/18/2011 09:40:00*0.87159*0.87203*0.87208*0.87159
10/18/2011 09:45:00*0.87203*0.87185*0.87208*0.87157
10/18/2011 09:50:00*0.87185*0.87202*0.87202*0.87165
10/18/2011 09:55:00*0.87202*0.87197*0.87231*0.87194
10/18/2011 10:00:00*0.87197*0.87163*0.87207*0.87147
10/18/2011 10:05:00*0.87163*0.87188*0.87192*0.8715
10/18/2011 10:10:00*0.87188*0.8725*0.87261*0.87185
10/18/2011 10:15:00*0.8725*0.87311*0.87311*0.87234
10/18/2011 10:20:00*0.87311*0.8724*0.87311*0.87239
10/18/2011 10:25:00*0.8724*0.87295*0.87301*0.8724
10/18/2011 10:30:00*0.87295*0.87313*0.87319*0.87287
10/18/2011 10:35:00*0.87313*0.87293*0.8733*0.87274
10/18/2011 10:40:00*0.87293*0.87264*0.87297*0.87263
10/18/2011 10:45:00*0.87264*0.8728*0.87293*0.87264
10/18/2011 10:50:00*0.8728*0.87276*0.87305*0.8727
10/18/2011 10:55:00*0.87276*0.87348*0.87363*0.87276
10/18/2011 11:00:00*0.87348*0.87463*0.87467*0.87348
10/18/2011 11:05:00*0.87463*0.87473*0.8748*0.87449
10/18/2011 11:10:00*0.87473*0.87495*0.87495*0.87453
10/18/2011 11:15:00*0.87495*0.87569*0.87569*0.87492
10/18/2011 11:20:00*0.87569*0.87544*0.87581*0.8752
10/18/2011 11:25:00*0.87544*0.87526*0.87549*0.87521
10/18/2011 11:30:00*0.87526*0.87503*0.87539*0.87495
10/18/2011 11:35:00*0.87503*0.87515*0.87525*0.87496
10/18/2011 11:40:00*0.87515*0.87632*0.87637*0.87497
10/18/2011 11:45:00*0.87632*0.87623*0.87657*0.87623
10/18/2011 11:50:00*0.87623*0.87574*0.87648*0.87572
10/18/2011 11:55:00*0.87574*0.8757*0.87594*0.87562
10/18/2011 12:00:00*0.8757*0.87625*0.87626*0.8757
10/18/2011 12:05:00*0.87625*0.87565*0.87625*0.87565
10/18/2011 12:10:00*0.87565*0.87549*0.87571*0.87541
10/18/2011 12:15:00*0.87549*0.87523*0.8755*0.8752
10/18/2011 12:20:00*0.87523*0.87511*0.87523*0.87503
10/18/2011 12:25:00*0.87511*0.87494*0.87518*0.87492
10/18/2011 12:30:00*0.87494*0.87495*0.87498*0.87486
10/18/2011 12:35:00*0.87495*0.87504*0.87529*0.87495
10/18/2011 12:40:00*0.87504*0.87501*0.87508*0.87489
10/18/2011 12:45:00*0.87501*0.87538*0.87538*0.87494
10/18/2011 12:50:00*0.87538*0.8751*0.87541*0.8751
10/18/2011 12:55:00*0.8751*0.87488*0.8751*0.87488
10/18/2011 13:00:00*0.87488*0.87488*0.87499*0.87475
10/18/2011 13:05:00*0.87488*0.87525*0.87534*0.87477
10/18/2011 13:10:00*0.87525*0.87525*0.87538*0.87517
10/18/2011 13:15:00*0.87525*0.875*0.87525*0.87494
10/18/2011 13:20:00*0.875*0.87507*0.87525*0.87499
10/18/2011 13:25:00*0.87507*0.87494*0.87507*0.8749
10/18/2011 13:30:00*0.87494*0.87525*0.8753*0.87492
10/18/2011 13:35:00*0.87525*0.87542*0.87544*0.87525
10/18/2011 13:40:00*0.87542*0.87532*0.87547*0.87531
10/18/2011 13:45:00*0.87532*0.8749*0.87532*0.8749
10/18/2011 13:50:00*0.8749*0.87458*0.8749*0.87458
10/18/2011 13:55:00*0.87458*0.87463*0.87477*0.87452
10/18/2011 14:00:00*0.87463*0.87444*0.87463*0.87442
10/18/2011 14:05:00*0.87444*0.87463*0.87463*0.87444
10/18/2011 14:10:00*0.87463*0.87474*0.87474*0.8745
10/18/2011 14:15:00*0.87474*0.87485*0.87504*0.87473
10/18/2011 14:20:00*0.87485*0.87491*0.87503*0.87484
10/18/2011 14:25:00*0.87491*0.87484*0.87497*0.87477
10/18/2011 14:30:00*0.87484*0.87473*0.87484*0.87462
10/18/2011 14:35:00*0.87473*0.87461*0.87478*0.87461
10/18/2011 14:40:00*0.87461*0.87428*0.87461*0.87418
10/18/2011 14:45:00*0.87428*0.87431*0.87442*0.87422
10/18/2011 14:50:00*0.87431*0.8743*0.87454*0.87424
10/18/2011 14:55:00*0.8743*0.87411*0.8743*0.87408
10/18/2011 15:00:00*0.87411*0.874*0.87411*0.874
10/18/2011 15:05:00*0.874*0.87487*0.87517*0.874
10/18/2011 15:10:00*0.87487*0.87547*0.87577*0.87478
10/18/2011 15:15:00*0.87547*0.87555*0.87568*0.87532
10/18/2011 15:20:00*0.87555*0.87554*0.87611*0.87538
10/18/2011 15:25:00*0.87554*0.87576*0.87588*0.87544
10/18/2011 15:30:00*0.87576*0.87576*0.876*0.87571
10/18/2011 15:35:00*0.87576*0.87548*0.87606*0.87548
10/18/2011 15:40:00*0.87548*0.87577*0.87589*0.87545
10/18/2011 15:45:00*0.87577*0.87602*0.8761*0.87577
10/18/2011 15:50:00*0.87602*0.87576*0.8762*0.87576
10/18/2011 15:55:00*0.87576*0.87576*0.87602*0.87576
10/18/2011 16:00:00*0.87576*0.87505*0.87579*0.87484
10/18/2011 16:05:00*0.87505*0.87495*0.87523*0.87461
10/18/2011 16:10:00*0.87495*0.87499*0.87547*0.87495
10/18/2011 16:15:00*0.87499*0.87498*0.87534*0.87496
10/18/2011 16:20:00*0.87498*0.87506*0.8751*0.87477
10/18/2011 16:25:00*0.87506*0.87515*0.87524*0.87506
10/18/2011 16:30:00*0.87515*0.87511*0.87522*0.87508
10/18/2011 16:35:00*0.87511*0.87508*0.87511*0.87486
10/18/2011 16:40:00*0.87508*0.87498*0.87546*0.87482
10/18/2011 16:45:00*0.87498*0.87449*0.87505*0.87446
10/18/2011 16:50:00*0.87449*0.87517*0.87527*0.87444
10/18/2011 16:55:00*0.87517*0.87509*0.87533*0.87498
10/18/2011 17:00:00*0.87509*0.87503*0.87514*0.87492
