10/16/2011 17:05:00*0.87557*0.87553*0.87569*0.87553
10/16/2011 17:10:00*0.87553*0.8761*0.87634*0.87553
10/16/2011 17:15:00*0.87634*0.87644*0.87644*0.87572
10/16/2011 17:20:00*0.87644*0.87638*0.87644*0.87631
10/16/2011 17:25:00*0.87638*0.87675*0.87693*0.87638
10/16/2011 17:30:00*0.87675*0.87687*0.87708*0.87675
10/16/2011 17:35:00*0.87687*0.87702*0.87705*0.87659
10/16/2011 17:40:00*0.87702*0.87701*0.8771*0.87682
10/16/2011 17:45:00*0.87701*0.87711*0.87729*0.87701
10/16/2011 17:50:00*0.87711*0.87731*0.87731*0.87711
10/16/2011 17:55:00*0.87731*0.87721*0.87731*0.8772
10/16/2011 18:00:00*0.87721*0.87688*0.87749*0.87688
10/16/2011 18:05:00*0.87688*0.8769*0.87718*0.87688
10/16/2011 18:10:00*0.8769*0.87728*0.87737*0.87685
10/16/2011 18:15:00*0.87728*0.87711*0.87736*0.87702
10/16/2011 18:20:00*0.87711*0.87668*0.87737*0.87644
10/16/2011 18:25:00*0.87668*0.87694*0.87707*0.87649
10/16/2011 18:30:00*0.87694*0.87713*0.87716*0.87664
10/16/2011 18:35:00*0.87713*0.87705*0.87723*0.87697
10/16/2011 18:40:00*0.87705*0.87668*0.87708*0.87668
10/16/2011 18:45:00*0.87668*0.87684*0.87694*0.87664
10/16/2011 18:50:00*0.87684*0.87696*0.87696*0.87677
10/16/2011 18:55:00*0.87696*0.87687*0.87696*0.87678
10/16/2011 19:00:00*0.87687*0.87677*0.87687*0.87665
10/16/2011 19:05:00*0.87677*0.87736*0.87739*0.87677
10/16/2011 19:10:00*0.87736*0.87734*0.87748*0.87726
10/16/2011 19:15:00*0.87734*0.87744*0.87744*0.87729
10/16/2011 19:20:00*0.87744*0.8772*0.87744*0.87712
10/16/2011 19:25:00*0.8772*0.87716*0.87731*0.87706
10/16/2011 19:30:00*0.87716*0.87716*0.87716*0.87696
10/16/2011 19:35:00*0.87716*0.87709*0.87716*0.87699
10/16/2011 19:40:00*0.87709*0.87686*0.87709*0.87677
10/16/2011 19:45:00*0.87686*0.87674*0.87699*0.87671
10/16/2011 19:50:00*0.87674*0.87685*0.87685*0.87664
10/16/2011 19:55:00*0.87685*0.87678*0.87693*0.87676
10/16/2011 20:00:00*0.87678*0.87693*0.87693*0.87669
10/16/2011 20:05:00*0.87693*0.87677*0.87713*0.87664
10/16/2011 20:10:00*0.87677*0.87658*0.87678*0.87655
10/16/2011 20:15:00*0.87658*0.87656*0.87659*0.87644
10/16/2011 20:20:00*0.87656*0.87668*0.8768*0.87642
10/16/2011 20:25:00*0.87668*0.8765*0.87674*0.87636
10/16/2011 20:30:00*0.8765*0.87658*0.87676*0.87647
10/16/2011 20:35:00*0.87658*0.87654*0.87672*0.87644
10/16/2011 20:40:00*0.87654*0.87651*0.87655*0.87637
10/16/2011 20:45:00*0.87651*0.87663*0.87675*0.87651
10/16/2011 20:50:00*0.87663*0.87648*0.87663*0.87643
10/16/2011 20:55:00*0.87648*0.87693*0.87693*0.87648
10/16/2011 21:00:00*0.87693*0.87736*0.87736*0.87693
10/16/2011 21:05:00*0.87736*0.87671*0.87736*0.87668
10/16/2011 21:10:00*0.87671*0.87665*0.87671*0.87655
10/16/2011 21:15:00*0.87665*0.87647*0.87665*0.87647
10/16/2011 21:20:00*0.87647*0.87639*0.87665*0.87637
10/16/2011 21:25:00*0.87639*0.87653*0.8766*0.87636
10/16/2011 21:30:00*0.87653*0.87614*0.87653*0.87614
10/16/2011 21:35:00*0.87614*0.87623*0.87629*0.87612
10/16/2011 21:40:00*0.87623*0.87608*0.87635*0.87599
10/16/2011 21:45:00*0.87608*0.87635*0.87641*0.87599
10/16/2011 21:50:00*0.87635*0.87647*0.87647*0.87624
10/16/2011 21:55:00*0.87647*0.87649*0.87657*0.87631
10/16/2011 22:00:00*0.87649*0.87654*0.87654*0.87638
10/16/2011 22:05:00*0.87654*0.87637*0.87654*0.87628
10/16/2011 22:10:00*0.87637*0.87644*0.87648*0.87637
10/16/2011 22:15:00*0.87644*0.87635*0.87647*0.87635
10/16/2011 22:20:00*0.87635*0.87625*0.8764*0.87624
10/16/2011 22:25:00*0.87625*0.87614*0.87625*0.87605
10/16/2011 22:30:00*0.87614*0.87636*0.87638*0.87614
10/16/2011 22:35:00*0.87636*0.87631*0.87638*0.87628
10/16/2011 22:40:00*0.87631*0.87628*0.87631*0.87626
10/16/2011 22:45:00*0.87628*0.87635*0.87643*0.87628
10/16/2011 22:50:00*0.87635*0.8763*0.87637*0.8763
10/16/2011 22:55:00*0.8763*0.8763*0.87634*0.87629
10/16/2011 23:00:00*0.8763*0.87618*0.87632*0.87618
10/16/2011 23:05:00*0.87618*0.87618*0.87621*0.87612
10/16/2011 23:10:00*0.87618*0.87619*0.87632*0.87617
10/16/2011 23:15:00*0.87619*0.87622*0.87626*0.8761
10/16/2011 23:20:00*0.87622*0.87621*0.87624*0.87614
10/16/2011 23:25:00*0.87621*0.87571*0.87628*0.87565
10/16/2011 23:30:00*0.87571*0.87585*0.87585*0.8757
10/16/2011 23:35:00*0.87585*0.87597*0.87608*0.87585
10/16/2011 23:40:00*0.87597*0.87575*0.87602*0.8757
10/16/2011 23:45:00*0.87575*0.8759*0.87593*0.87573
10/16/2011 23:50:00*0.8759*0.87611*0.87624*0.87589
10/16/2011 23:55:00*0.87611*0.87616*0.8762*0.87599
10/17/2011 00:00:00*0.87616*0.87641*0.87641*0.87607
10/17/2011 00:05:00*0.87641*0.87638*0.87646*0.8762
10/17/2011 00:10:00*0.87638*0.87634*0.87644*0.87634
10/17/2011 00:15:00*0.87635*0.87659*0.87661*0.8763
10/17/2011 00:20:00*0.87659*0.87643*0.87665*0.87639
10/17/2011 00:25:00*0.87643*0.87685*0.87685*0.87643
10/17/2011 00:30:00*0.87685*0.87676*0.87685*0.87665
10/17/2011 00:35:00*0.87676*0.87678*0.87694*0.87674
10/17/2011 00:40:00*0.87678*0.87686*0.8769*0.87678
10/17/2011 00:45:00*0.87686*0.87698*0.87707*0.87686
10/17/2011 00:50:00*0.87698*0.87682*0.87702*0.87682
10/17/2011 00:55:00*0.87682*0.87696*0.87697*0.87675
10/17/2011 01:00:00*0.87696*0.87692*0.877*0.87688
10/17/2011 01:05:00*0.87692*0.8769*0.87697*0.87685
10/17/2011 01:10:00*0.8769*0.87695*0.87705*0.87689
10/17/2011 01:15:00*0.87695*0.87706*0.87707*0.87695
10/17/2011 01:20:00*0.87706*0.87697*0.87711*0.87697
10/17/2011 01:25:00*0.87697*0.87693*0.87709*0.87693
10/17/2011 01:30:00*0.87693*0.87687*0.87701*0.87677
10/17/2011 01:35:00*0.87687*0.87667*0.87687*0.87661
10/17/2011 01:40:00*0.87667*0.87669*0.87677*0.87661
10/17/2011 01:45:00*0.87669*0.87673*0.87677*0.87657
10/17/2011 01:50:00*0.87673*0.87649*0.87673*0.87629
10/17/2011 01:55:00*0.87649*0.87673*0.87673*0.87649
10/17/2011 02:00:00*0.87673*0.87684*0.8769*0.8767
10/17/2011 02:05:00*0.87684*0.8772*0.87727*0.87684
10/17/2011 02:10:00*0.8772*0.87753*0.87753*0.8771
10/17/2011 02:15:00*0.87753*0.87795*0.87808*0.87739
10/17/2011 02:20:00*0.87795*0.87765*0.87795*0.87761
10/17/2011 02:25:00*0.87765*0.87707*0.87765*0.87684
10/17/2011 02:30:00*0.87707*0.87714*0.87719*0.87695
10/17/2011 02:35:00*0.87714*0.87682*0.87719*0.87672
10/17/2011 02:40:00*0.87682*0.87673*0.87684*0.8767
10/17/2011 02:45:00*0.87673*0.87705*0.8772*0.87673
10/17/2011 02:50:00*0.87705*0.87732*0.87732*0.87691
10/17/2011 02:55:00*0.87732*0.87701*0.87734*0.87691
10/17/2011 03:00:00*0.87701*0.877*0.87707*0.87692
10/17/2011 03:05:00*0.877*0.87644*0.87748*0.87644
10/17/2011 03:10:00*0.87644*0.87645*0.87671*0.87644
10/17/2011 03:15:00*0.87645*0.87641*0.87675*0.8764
10/17/2011 03:20:00*0.87641*0.87641*0.87643*0.87595
10/17/2011 03:25:00*0.87641*0.87641*0.87656*0.87631
10/17/2011 03:30:00*0.87641*0.87664*0.87664*0.87641
10/17/2011 03:35:00*0.87664*0.87725*0.87728*0.87664
10/17/2011 03:40:00*0.87725*0.87717*0.87725*0.87678
10/17/2011 03:45:00*0.87717*0.87724*0.87724*0.87691
10/17/2011 03:50:00*0.87724*0.87699*0.87724*0.87692
10/17/2011 03:55:00*0.87699*0.87778*0.87782*0.87696
10/17/2011 04:00:00*0.87778*0.87797*0.87797*0.87755
10/17/2011 04:05:00*0.87797*0.87819*0.87871*0.87797
10/17/2011 04:10:00*0.87819*0.87783*0.87819*0.87773
10/17/2011 04:15:00*0.87783*0.87774*0.87798*0.87768
10/17/2011 04:20:00*0.87774*0.87771*0.87812*0.87768
10/17/2011 04:25:00*0.87771*0.87776*0.8779*0.87771
10/17/2011 04:30:00*0.87776*0.87771*0.87781*0.87766
10/17/2011 04:35:00*0.87771*0.87773*0.87775*0.87738
10/17/2011 04:40:00*0.87773*0.87902*0.87907*0.87768
10/17/2011 04:45:00*0.87902*0.8789*0.87903*0.87863
10/17/2011 04:50:00*0.8789*0.87911*0.87922*0.8789
10/17/2011 04:55:00*0.87911*0.87896*0.87911*0.87888
10/17/2011 05:00:00*0.87896*0.879*0.8791*0.8789
10/17/2011 05:05:00*0.879*0.8793*0.87939*0.879
10/17/2011 05:10:00*0.8793*0.87938*0.87938*0.87907
10/17/2011 05:15:00*0.87938*0.87903*0.87938*0.87903
10/17/2011 05:20:00*0.87903*0.87892*0.87903*0.87891
10/17/2011 05:25:00*0.87892*0.87838*0.87903*0.87838
10/17/2011 05:30:00*0.87838*0.8779*0.87838*0.87787
10/17/2011 05:35:00*0.8779*0.8779*0.8779*0.8779
10/17/2011 05:40:00*0.8779*0.87783*0.8779*0.87779
10/17/2011 05:45:00*0.87783*0.87791*0.87793*0.8777
10/17/2011 05:50:00*0.87791*0.8778*0.87792*0.87763
10/17/2011 05:55:00*0.8778*0.8776*0.87784*0.87748
10/17/2011 06:00:00*0.8776*0.87755*0.8776*0.87722
10/17/2011 06:05:00*0.87755*0.8772*0.87756*0.87717
10/17/2011 06:10:00*0.8772*0.87762*0.87762*0.87719
10/17/2011 06:15:00*0.87762*0.87748*0.87764*0.87748
10/17/2011 06:20:00*0.87748*0.87748*0.87768*0.8774
10/17/2011 06:25:00*0.87748*0.87684*0.87748*0.87684
10/17/2011 06:30:00*0.87684*0.87682*0.87684*0.8767
10/17/2011 06:35:00*0.87682*0.87681*0.87693*0.87655
10/17/2011 06:40:00*0.87681*0.87679*0.87681*0.8765
10/17/2011 06:45:00*0.87679*0.87632*0.87682*0.87632
10/17/2011 06:50:00*0.87632*0.87602*0.87659*0.87593
10/17/2011 06:55:00*0.87602*0.8761*0.87621*0.87573
10/17/2011 07:00:00*0.8761*0.87599*0.87629*0.87592
10/17/2011 07:05:00*0.87599*0.8757*0.87599*0.87551
10/17/2011 07:10:00*0.8757*0.87517*0.8757*0.87491
10/17/2011 07:15:00*0.87517*0.87571*0.87581*0.87512
10/17/2011 07:20:00*0.87571*0.87526*0.87583*0.87526
10/17/2011 07:25:00*0.87526*0.87577*0.87577*0.87526
10/17/2011 07:30:00*0.87577*0.87558*0.87577*0.87551
10/17/2011 07:35:00*0.87558*0.8753*0.87558*0.8753
10/17/2011 07:40:00*0.8753*0.87538*0.87548*0.87529
10/17/2011 07:45:00*0.87538*0.87532*0.87548*0.87518
10/17/2011 07:50:00*0.87532*0.87478*0.87532*0.87473
10/17/2011 07:55:00*0.87478*0.87427*0.87486*0.87418
10/17/2011 08:00:00*0.87427*0.87435*0.87442*0.87413
10/17/2011 08:05:00*0.87435*0.87412*0.87435*0.8741
10/17/2011 08:10:00*0.87412*0.87356*0.87417*0.87356
10/17/2011 08:15:00*0.87356*0.87375*0.87375*0.87356
10/17/2011 08:20:00*0.87375*0.87383*0.87393*0.87373
10/17/2011 08:25:00*0.87383*0.87397*0.87421*0.87383
10/17/2011 08:30:00*0.87397*0.87404*0.87408*0.87375
10/17/2011 08:35:00*0.87404*0.87374*0.87404*0.87349
10/17/2011 08:40:00*0.87374*0.87394*0.87416*0.87374
10/17/2011 08:45:00*0.87394*0.87401*0.87422*0.87384
10/17/2011 08:50:00*0.87401*0.87401*0.87403*0.87371
10/17/2011 08:55:00*0.87401*0.8738*0.87408*0.87375
10/17/2011 09:00:00*0.8738*0.87372*0.8738*0.8735
10/17/2011 09:05:00*0.87372*0.87298*0.87379*0.87298
10/17/2011 09:10:00*0.87298*0.8735*0.87355*0.87298
10/17/2011 09:15:00*0.8735*0.87351*0.87357*0.87327
10/17/2011 09:20:00*0.87351*0.87338*0.87351*0.87315
10/17/2011 09:25:00*0.87338*0.87331*0.87368*0.87323
10/17/2011 09:30:00*0.87331*0.8738*0.8738*0.87313
10/17/2011 09:35:00*0.8738*0.87371*0.87388*0.87371
10/17/2011 09:40:00*0.87371*0.87308*0.87371*0.87305
10/17/2011 09:45:00*0.87308*0.87333*0.8735*0.87296
10/17/2011 09:50:00*0.87333*0.87294*0.87346*0.87294
10/17/2011 09:55:00*0.87294*0.87244*0.87307*0.87238
10/17/2011 10:00:00*0.87244*0.87225*0.87255*0.87222
10/17/2011 10:05:00*0.87225*0.87265*0.87267*0.87195
10/17/2011 10:10:00*0.87265*0.87282*0.87282*0.87245
10/17/2011 10:15:00*0.87282*0.87257*0.87282*0.87242
10/17/2011 10:20:00*0.87257*0.87231*0.87257*0.87225
10/17/2011 10:25:00*0.87231*0.87205*0.87231*0.87182
10/17/2011 10:30:00*0.87205*0.87197*0.8723*0.87194
10/17/2011 10:35:00*0.87197*0.8717*0.87197*0.87151
10/17/2011 10:40:00*0.8717*0.87157*0.87171*0.87146
10/17/2011 10:45:00*0.87157*0.87163*0.87172*0.87149
10/17/2011 10:50:00*0.87163*0.87168*0.8718*0.87139
10/17/2011 10:55:00*0.87168*0.87184*0.87199*0.8716
10/17/2011 11:00:00*0.87184*0.87226*0.87226*0.8718
10/17/2011 11:05:00*0.87226*0.87235*0.8724*0.87222
10/17/2011 11:10:00*0.87235*0.87208*0.87238*0.87199
10/17/2011 11:15:00*0.87208*0.87206*0.87229*0.872
10/17/2011 11:20:00*0.87206*0.87184*0.87212*0.87182
10/17/2011 11:25:00*0.87184*0.8725*0.87252*0.87184
10/17/2011 11:30:00*0.8725*0.87274*0.87274*0.87245
10/17/2011 11:35:00*0.87274*0.87266*0.87279*0.87235
10/17/2011 11:40:00*0.87266*0.87268*0.87268*0.87245
10/17/2011 11:45:00*0.87268*0.8724*0.87268*0.8724
10/17/2011 11:50:00*0.8724*0.87242*0.87253*0.87238
10/17/2011 11:55:00*0.87242*0.87237*0.87272*0.87237
10/17/2011 12:00:00*0.87237*0.87259*0.87267*0.87231
10/17/2011 12:05:00*0.87259*0.87232*0.87259*0.87231
10/17/2011 12:10:00*0.87232*0.87245*0.87249*0.87213
10/17/2011 12:15:00*0.87245*0.8723*0.87245*0.87204
10/17/2011 12:20:00*0.8723*0.87257*0.87265*0.8723
10/17/2011 12:25:00*0.87257*0.8725*0.87258*0.87234
10/17/2011 12:30:00*0.8725*0.87308*0.87312*0.8725
10/17/2011 12:35:00*0.87308*0.87308*0.87312*0.87277
10/17/2011 12:40:00*0.87308*0.87297*0.87308*0.8729
10/17/2011 12:45:00*0.87297*0.87298*0.87311*0.87285
10/17/2011 12:50:00*0.87298*0.87293*0.87318*0.87293
10/17/2011 12:55:00*0.87293*0.87258*0.87302*0.87257
10/17/2011 13:00:00*0.87258*0.87255*0.8726*0.87238
10/17/2011 13:05:00*0.87255*0.87214*0.8726*0.87214
10/17/2011 13:10:00*0.87214*0.87229*0.87242*0.87204
10/17/2011 13:15:00*0.87226*0.87241*0.87247*0.87224
10/17/2011 13:20:00*0.87241*0.87227*0.87243*0.87215
10/17/2011 13:25:00*0.87227*0.87241*0.87254*0.87227
10/17/2011 13:30:00*0.87241*0.87208*0.87242*0.87204
10/17/2011 13:35:00*0.87208*0.87203*0.87215*0.87201
10/17/2011 13:40:00*0.87203*0.87185*0.87204*0.87175
10/17/2011 13:45:00*0.87185*0.87219*0.87219*0.87185
10/17/2011 13:50:00*0.87219*0.87215*0.87232*0.87213
10/17/2011 13:55:00*0.87215*0.8724*0.87241*0.87215
10/17/2011 14:00:00*0.8724*0.87273*0.87273*0.87229
10/17/2011 14:05:00*0.87273*0.8727*0.87275*0.87251
10/17/2011 14:10:00*0.8727*0.87276*0.87276*0.87248
10/17/2011 14:15:00*0.87276*0.87285*0.87295*0.87253
10/17/2011 14:20:00*0.87285*0.8728*0.87285*0.87276
10/17/2011 14:25:00*0.8728*0.8728*0.87285*0.87273
10/17/2011 14:30:00*0.8728*0.87293*0.87297*0.8728
10/17/2011 14:35:00*0.87293*0.87286*0.87293*0.87275
10/17/2011 14:40:00*0.87286*0.87219*0.87286*0.87219
10/17/2011 14:45:00*0.87219*0.87218*0.87231*0.87203
10/17/2011 14:50:00*0.87218*0.87208*0.87218*0.872
10/17/2011 14:55:00*0.87208*0.87201*0.87212*0.87191
10/17/2011 15:00:00*0.87201*0.87232*0.87235*0.87201
10/17/2011 15:05:00*0.87232*0.87243*0.87251*0.87232
10/17/2011 15:10:00*0.87243*0.87248*0.87251*0.87232
10/17/2011 15:15:00*0.87248*0.87264*0.87264*0.87243
10/17/2011 15:20:00*0.87264*0.87244*0.87273*0.87241
10/17/2011 15:25:00*0.87244*0.87265*0.87273*0.87244
10/17/2011 15:30:00*0.87265*0.8727*0.87291*0.8726
10/17/2011 15:35:00*0.8727*0.87264*0.87287*0.87264
10/17/2011 15:40:00*0.87264*0.87244*0.87264*0.87241
10/17/2011 15:45:00*0.87244*0.87262*0.87274*0.87244
10/17/2011 15:50:00*0.87262*0.87268*0.87272*0.87246
10/17/2011 15:55:00*0.87268*0.87233*0.87277*0.87233
10/17/2011 16:00:00*0.87233*0.87253*0.87255*0.8722
10/17/2011 16:05:00*0.87253*0.87268*0.87276*0.87247
10/17/2011 16:10:00*0.87268*0.87265*0.87268*0.87255
10/17/2011 16:15:00*0.87265*0.8727*0.87278*0.87261
10/17/2011 16:20:00*0.8727*0.87233*0.87275*0.87232
10/17/2011 16:25:00*0.87233*0.87241*0.87286*0.87226
10/17/2011 16:30:00*0.87241*0.87222*0.87241*0.87214
10/17/2011 16:35:00*0.87222*0.8721*0.87244*0.8721
10/17/2011 16:40:00*0.8721*0.87224*0.87226*0.87198
10/17/2011 16:45:00*0.87224*0.87229*0.87229*0.87221
10/17/2011 16:50:00*0.87229*0.87218*0.87231*0.872
10/17/2011 16:55:00*0.87218*0.87228*0.87237*0.87214
10/17/2011 17:00:00*0.87228*0.87227*0.87248*0.87223
