10/13/2011 17:05:00*0.87361*0.87361*0.87361*0.8734
10/13/2011 17:10:00*0.87361*0.87371*0.87375*0.87361
10/13/2011 17:15:00*0.87371*0.87384*0.87399*0.87369
10/13/2011 17:20:00*0.87384*0.87391*0.87392*0.87371
10/13/2011 17:25:00*0.87391*0.87387*0.87392*0.87371
10/13/2011 17:30:00*0.87387*0.87395*0.87397*0.87385
10/13/2011 17:35:00*0.87394*0.87393*0.87395*0.87369
10/13/2011 17:40:00*0.87393*0.87406*0.87406*0.87387
10/13/2011 17:45:00*0.87406*0.87399*0.87406*0.87396
10/13/2011 17:50:00*0.87399*0.87389*0.874*0.87389
10/13/2011 17:55:00*0.87389*0.87371*0.87389*0.8737
10/13/2011 18:00:00*0.87373*0.87367*0.87376*0.87363
10/13/2011 18:05:00*0.87367*0.87366*0.87369*0.87354
10/13/2011 18:10:00*0.87366*0.87359*0.87381*0.87359
10/13/2011 18:15:00*0.87359*0.87356*0.87359*0.87355
10/13/2011 18:20:00*0.87356*0.87357*0.8736*0.87356
10/13/2011 18:25:00*0.87357*0.87356*0.8736*0.87334
10/13/2011 18:30:00*0.87356*0.87349*0.87365*0.87348
10/13/2011 18:35:00*0.87349*0.87371*0.87371*0.87349
10/13/2011 18:40:00*0.87371*0.87356*0.87375*0.87355
10/13/2011 18:45:00*0.87356*0.87362*0.87383*0.87331
10/13/2011 18:50:00*0.87362*0.87289*0.87362*0.87282
10/13/2011 18:55:00*0.87289*0.87269*0.87308*0.87262
10/13/2011 19:00:00*0.87269*0.87223*0.87275*0.87223
10/13/2011 19:05:00*0.87223*0.87272*0.87272*0.87209
10/13/2011 19:10:00*0.87272*0.87266*0.87273*0.87246
10/13/2011 19:15:00*0.87266*0.87275*0.87278*0.87266
10/13/2011 19:20:00*0.87275*0.87262*0.87275*0.87257
10/13/2011 19:25:00*0.87262*0.87277*0.87282*0.87261
10/13/2011 19:30:00*0.87277*0.8725*0.87277*0.87243
10/13/2011 19:35:00*0.8725*0.87241*0.8725*0.87233
10/13/2011 19:40:00*0.87241*0.87227*0.87243*0.87227
10/13/2011 19:45:00*0.87227*0.87241*0.87245*0.87225
10/13/2011 19:50:00*0.87241*0.87295*0.87302*0.87241
10/13/2011 19:55:00*0.87295*0.87308*0.87318*0.8729
10/13/2011 20:00:00*0.87308*0.87341*0.87345*0.87308
10/13/2011 20:05:00*0.87341*0.87334*0.87345*0.87316
10/13/2011 20:10:00*0.87334*0.87342*0.8737*0.87322
10/13/2011 20:15:00*0.87342*0.87309*0.87342*0.87309
10/13/2011 20:20:00*0.87309*0.87301*0.87335*0.873
10/13/2011 20:25:00*0.87301*0.87265*0.87307*0.87265
10/13/2011 20:30:00*0.87265*0.87314*0.87325*0.87265
10/13/2011 20:35:00*0.87314*0.87265*0.87317*0.87262
10/13/2011 20:40:00*0.87265*0.8729*0.8729*0.87265
10/13/2011 20:45:00*0.8729*0.87278*0.87308*0.87273
10/13/2011 20:50:00*0.87278*0.87263*0.87283*0.87263
10/13/2011 20:55:00*0.87263*0.87228*0.87263*0.87228
10/13/2011 21:00:00*0.87228*0.87277*0.87298*0.87228
10/13/2011 21:05:00*0.87277*0.87292*0.87292*0.8727
10/13/2011 21:10:00*0.87292*0.87309*0.87316*0.8729
10/13/2011 21:15:00*0.87309*0.87312*0.87339*0.87309
10/13/2011 21:20:00*0.87312*0.87327*0.87336*0.87304
10/13/2011 21:25:00*0.87327*0.87322*0.87327*0.87313
10/13/2011 21:30:00*0.87322*0.87331*0.87332*0.87317
10/13/2011 21:35:00*0.87331*0.87334*0.87335*0.87313
10/13/2011 21:40:00*0.87334*0.87347*0.87354*0.87331
10/13/2011 21:45:00*0.87347*0.87405*0.87412*0.87347
10/13/2011 21:50:00*0.87405*0.87398*0.87412*0.87398
10/13/2011 21:55:00*0.87398*0.87382*0.87398*0.87379
10/13/2011 22:00:00*0.87382*0.87377*0.87382*0.87373
10/13/2011 22:05:00*0.87377*0.87375*0.87383*0.8736
10/13/2011 22:10:00*0.87375*0.87367*0.87377*0.87365
10/13/2011 22:15:00*0.87367*0.87382*0.87382*0.87367
10/13/2011 22:20:00*0.87382*0.87381*0.87386*0.87376
10/13/2011 22:25:00*0.87381*0.87368*0.87385*0.87367
10/13/2011 22:30:00*0.87368*0.87376*0.87386*0.8735
10/13/2011 22:35:00*0.87376*0.87402*0.87406*0.87376
10/13/2011 22:40:00*0.87402*0.87392*0.87404*0.8738
10/13/2011 22:45:00*0.87392*0.87381*0.87402*0.87378
10/13/2011 22:50:00*0.87381*0.87379*0.87381*0.87372
10/13/2011 22:55:00*0.87379*0.87392*0.87393*0.87379
10/13/2011 23:00:00*0.87392*0.87349*0.87392*0.87349
10/13/2011 23:05:00*0.87349*0.87348*0.87359*0.87345
10/13/2011 23:10:00*0.87348*0.87371*0.87372*0.87348
10/13/2011 23:15:00*0.87371*0.87359*0.87388*0.87359
10/13/2011 23:20:00*0.87359*0.8737*0.87379*0.87358
10/13/2011 23:25:00*0.8737*0.87367*0.87386*0.87366
10/13/2011 23:30:00*0.87367*0.87369*0.87378*0.87367
10/13/2011 23:35:00*0.87369*0.87375*0.87378*0.87362
10/13/2011 23:40:00*0.87375*0.87371*0.87386*0.87367
10/13/2011 23:45:00*0.87371*0.87375*0.87377*0.87363
10/13/2011 23:50:00*0.87375*0.87369*0.87377*0.87369
10/13/2011 23:55:00*0.87369*0.87401*0.87406*0.87369
10/14/2011 00:00:00*0.87406*0.87408*0.87417*0.87402
10/14/2011 00:05:00*0.87408*0.8741*0.87414*0.87389
10/14/2011 00:10:00*0.8741*0.8742*0.87434*0.87408
10/14/2011 00:15:00*0.8742*0.87411*0.87434*0.87405
10/14/2011 00:20:00*0.87411*0.87428*0.8743*0.87405
10/14/2011 00:25:00*0.87428*0.87462*0.87466*0.87422
10/14/2011 00:30:00*0.87462*0.87453*0.87466*0.87444
10/14/2011 00:35:00*0.87453*0.87453*0.87453*0.87427
10/14/2011 00:40:00*0.87453*0.87439*0.87454*0.87438
10/14/2011 00:45:00*0.87439*0.87438*0.8744*0.87434
10/14/2011 00:50:00*0.87438*0.87431*0.87444*0.87427
10/14/2011 00:55:00*0.87431*0.87431*0.8744*0.8743
10/14/2011 01:00:00*0.87431*0.87413*0.87431*0.87413
10/14/2011 01:05:00*0.87413*0.87437*0.87438*0.87406
10/14/2011 01:10:00*0.87437*0.8741*0.87437*0.8741
10/14/2011 01:15:00*0.8741*0.87418*0.87418*0.87407
10/14/2011 01:20:00*0.87418*0.87439*0.87444*0.87414
10/14/2011 01:25:00*0.87439*0.87445*0.87458*0.87437
10/14/2011 01:30:00*0.87445*0.87441*0.87457*0.87434
10/14/2011 01:35:00*0.87441*0.87451*0.87462*0.87436
10/14/2011 01:40:00*0.87451*0.8744*0.87466*0.8744
10/14/2011 01:45:00*0.8744*0.87427*0.87447*0.87426
10/14/2011 01:50:00*0.87427*0.87416*0.8743*0.87404
10/14/2011 01:55:00*0.87416*0.87431*0.87439*0.87416
10/14/2011 02:00:00*0.87431*0.87401*0.87436*0.87401
10/14/2011 02:05:00*0.87401*0.87438*0.8744*0.87393
10/14/2011 02:10:00*0.87438*0.87515*0.87515*0.87423
10/14/2011 02:15:00*0.87515*0.87519*0.87542*0.87512
10/14/2011 02:20:00*0.87519*0.87499*0.87519*0.87475
10/14/2011 02:25:00*0.87499*0.87495*0.87515*0.87479
10/14/2011 02:30:00*0.87495*0.8748*0.87513*0.87476
10/14/2011 02:35:00*0.8748*0.87415*0.8749*0.87415
10/14/2011 02:40:00*0.87415*0.8736*0.87416*0.87358
10/14/2011 02:45:00*0.8736*0.87368*0.87368*0.87331
10/14/2011 02:50:00*0.87368*0.87347*0.8737*0.8733
10/14/2011 02:55:00*0.87347*0.87337*0.87368*0.87328
10/14/2011 03:00:00*0.87337*0.87359*0.87359*0.87337
10/14/2011 03:05:00*0.87359*0.87365*0.87377*0.87329
10/14/2011 03:10:00*0.87365*0.87336*0.87365*0.8731
10/14/2011 03:15:00*0.87336*0.87346*0.87372*0.87329
10/14/2011 03:20:00*0.87346*0.87353*0.87369*0.87322
10/14/2011 03:25:00*0.87353*0.87374*0.8738*0.87328
10/14/2011 03:30:00*0.87374*0.87362*0.87382*0.87343
10/14/2011 03:35:00*0.8735*0.87292*0.87362*0.8729
10/14/2011 03:40:00*0.87292*0.87271*0.873*0.87271
10/14/2011 03:45:00*0.87271*0.87279*0.87302*0.87267
10/14/2011 03:50:00*0.87279*0.87316*0.87319*0.87279
10/14/2011 03:55:00*0.87316*0.87307*0.87316*0.873
10/14/2011 04:00:00*0.87307*0.87321*0.8734*0.87307
10/14/2011 04:05:00*0.87321*0.87367*0.87375*0.87313
10/14/2011 04:10:00*0.87367*0.87343*0.87375*0.87333
10/14/2011 04:15:00*0.87343*0.87347*0.87356*0.8733
10/14/2011 04:20:00*0.87347*0.87383*0.87383*0.87347
10/14/2011 04:25:00*0.87383*0.87422*0.87427*0.87383
10/14/2011 04:30:00*0.87422*0.87468*0.87474*0.87422
10/14/2011 04:35:00*0.87468*0.87477*0.87523*0.87457
10/14/2011 04:40:00*0.87477*0.8747*0.8752*0.87467
10/14/2011 04:45:00*0.8747*0.87482*0.87495*0.8747
10/14/2011 04:50:00*0.87482*0.87542*0.87563*0.87482
10/14/2011 04:55:00*0.87542*0.87527*0.87564*0.87514
10/14/2011 05:00:00*0.87527*0.87515*0.87527*0.87489
10/14/2011 05:05:00*0.87515*0.87458*0.87522*0.87444
10/14/2011 05:10:00*0.87458*0.87457*0.8747*0.87451
10/14/2011 05:15:00*0.87457*0.87487*0.87501*0.87457
10/14/2011 05:20:00*0.87487*0.87481*0.87487*0.8746
10/14/2011 05:25:00*0.87481*0.87464*0.87497*0.87442
10/14/2011 05:30:00*0.87464*0.87455*0.87464*0.87433
10/14/2011 05:35:00*0.87455*0.87494*0.87495*0.87441
10/14/2011 05:40:00*0.87494*0.87454*0.87494*0.87453
10/14/2011 05:45:00*0.87454*0.87435*0.87464*0.87423
10/14/2011 05:50:00*0.87435*0.87418*0.87439*0.87412
10/14/2011 05:55:00*0.87418*0.87463*0.87478*0.87418
10/14/2011 06:00:00*0.87463*0.87448*0.87473*0.87448
10/14/2011 06:05:00*0.87448*0.87503*0.87503*0.87448
10/14/2011 06:10:00*0.87503*0.87496*0.87521*0.87482
10/14/2011 06:15:00*0.87496*0.87461*0.87496*0.87461
10/14/2011 06:20:00*0.87461*0.87475*0.87481*0.87461
10/14/2011 06:25:00*0.87475*0.87461*0.87475*0.87461
10/14/2011 06:30:00*0.87461*0.87498*0.87498*0.87441
10/14/2011 06:35:00*0.87498*0.87512*0.87513*0.87493
10/14/2011 06:40:00*0.87512*0.87502*0.87514*0.87496
10/14/2011 06:45:00*0.87502*0.87518*0.87524*0.87486
10/14/2011 06:50:00*0.87518*0.87496*0.87529*0.87474
10/14/2011 06:55:00*0.87496*0.87477*0.87499*0.87456
10/14/2011 07:00:00*0.87477*0.87464*0.87496*0.87463
10/14/2011 07:05:00*0.87464*0.87444*0.87464*0.87444
10/14/2011 07:10:00*0.87444*0.87411*0.87444*0.87407
10/14/2011 07:15:00*0.87411*0.87405*0.87418*0.874
10/14/2011 07:20:00*0.87405*0.87409*0.87422*0.874
10/14/2011 07:25:00*0.87409*0.87403*0.87409*0.874
10/14/2011 07:30:00*0.87403*0.87393*0.87424*0.87377
10/14/2011 07:35:00*0.87393*0.87359*0.87393*0.87353
10/14/2011 07:40:00*0.87359*0.87355*0.87359*0.87305
10/14/2011 07:45:00*0.87355*0.87355*0.87371*0.87347
10/14/2011 07:50:00*0.87355*0.87367*0.87368*0.87348
10/14/2011 07:55:00*0.87367*0.87359*0.87373*0.87345
10/14/2011 08:00:00*0.87359*0.87385*0.87397*0.87359
10/14/2011 08:05:00*0.87385*0.87436*0.87442*0.87385
10/14/2011 08:10:00*0.87436*0.87449*0.87449*0.87429
10/14/2011 08:15:00*0.87449*0.87463*0.87472*0.87449
10/14/2011 08:20:00*0.87463*0.87478*0.87478*0.87455
10/14/2011 08:25:00*0.87478*0.87456*0.87478*0.87452
10/14/2011 08:30:00*0.87456*0.87446*0.87469*0.87438
10/14/2011 08:35:00*0.87446*0.87467*0.87517*0.87419
10/14/2011 08:40:00*0.87467*0.87411*0.87476*0.87393
10/14/2011 08:45:00*0.87411*0.87445*0.87463*0.87411
10/14/2011 08:50:00*0.87445*0.87435*0.87478*0.87435
10/14/2011 08:55:00*0.87435*0.87456*0.87471*0.87435
10/14/2011 09:00:00*0.87456*0.87452*0.87462*0.87439
10/14/2011 09:05:00*0.87452*0.875*0.87509*0.87452
10/14/2011 09:10:00*0.875*0.87512*0.8753*0.875
10/14/2011 09:15:00*0.87512*0.87595*0.87602*0.87506
10/14/2011 09:20:00*0.87595*0.87552*0.87595*0.87513
10/14/2011 09:25:00*0.87552*0.87595*0.87595*0.87497
10/14/2011 09:30:00*0.87595*0.87613*0.87642*0.87595
10/14/2011 09:35:00*0.87613*0.8766*0.8766*0.87601
10/14/2011 09:40:00*0.8766*0.87698*0.87698*0.8766
10/14/2011 09:45:00*0.87698*0.87674*0.87702*0.8767
10/14/2011 09:50:00*0.87674*0.87639*0.87687*0.87639
10/14/2011 09:55:00*0.87639*0.87674*0.87694*0.87607
10/14/2011 10:00:00*0.87674*0.87651*0.87674*0.87628
10/14/2011 10:05:00*0.87651*0.87628*0.87651*0.87614
10/14/2011 10:10:00*0.87628*0.87706*0.87711*0.87628
10/14/2011 10:15:00*0.87706*0.87654*0.87708*0.87654
10/14/2011 10:20:00*0.87654*0.87602*0.87657*0.87593
10/14/2011 10:25:00*0.87602*0.87578*0.87616*0.87578
10/14/2011 10:30:00*0.87578*0.87555*0.87621*0.87555
10/14/2011 10:35:00*0.87555*0.87605*0.87605*0.87555
10/14/2011 10:40:00*0.87605*0.87607*0.87627*0.87595
10/14/2011 10:45:00*0.87607*0.87604*0.87608*0.8756
10/14/2011 10:50:00*0.87604*0.87632*0.87637*0.87604
10/14/2011 10:55:00*0.87632*0.87626*0.8764*0.8761
10/14/2011 11:00:00*0.87626*0.87744*0.87744*0.87616
10/14/2011 11:05:00*0.87744*0.8773*0.87767*0.87719
10/14/2011 11:10:00*0.8773*0.87686*0.87731*0.87637
10/14/2011 11:15:00*0.87686*0.87752*0.87766*0.87686
10/14/2011 11:20:00*0.87752*0.87748*0.8776*0.87723
10/14/2011 11:25:00*0.87748*0.87679*0.87748*0.87674
10/14/2011 11:30:00*0.87679*0.87668*0.87704*0.87668
10/14/2011 11:35:00*0.87668*0.87694*0.87713*0.87668
10/14/2011 11:40:00*0.87694*0.8767*0.87717*0.87669
10/14/2011 11:45:00*0.8767*0.87669*0.87675*0.87661
10/14/2011 11:50:00*0.87669*0.87683*0.87696*0.87649
10/14/2011 11:55:00*0.87683*0.87668*0.87683*0.87666
10/14/2011 12:00:00*0.87668*0.87666*0.87702*0.87657
10/14/2011 12:05:00*0.87666*0.87656*0.87668*0.87653
10/14/2011 12:10:00*0.87656*0.87643*0.87663*0.87633
10/14/2011 12:15:00*0.87643*0.87631*0.87664*0.8763
10/14/2011 12:20:00*0.87631*0.87628*0.87654*0.87627
10/14/2011 12:25:00*0.87628*0.8765*0.87673*0.87628
10/14/2011 12:30:00*0.8765*0.8761*0.8765*0.8759
10/14/2011 12:35:00*0.8761*0.87621*0.87637*0.8761
10/14/2011 12:40:00*0.87621*0.87616*0.87636*0.87611
10/14/2011 12:45:00*0.87616*0.87624*0.87647*0.87616
10/14/2011 12:50:00*0.87624*0.8766*0.87672*0.8761
10/14/2011 12:55:00*0.8766*0.87655*0.87672*0.87653
10/14/2011 13:00:00*0.87655*0.87679*0.87679*0.87643
10/14/2011 13:05:00*0.87679*0.87657*0.87679*0.87644
10/14/2011 13:10:00*0.87657*0.87629*0.87683*0.87625
10/14/2011 13:15:00*0.87629*0.87617*0.87635*0.87616
10/14/2011 13:20:00*0.87617*0.87634*0.87634*0.87608
10/14/2011 13:25:00*0.87634*0.87631*0.87643*0.87622
10/14/2011 13:30:00*0.87631*0.87602*0.87631*0.87601
10/14/2011 13:35:00*0.87602*0.8762*0.87623*0.87598
10/14/2011 13:40:00*0.8762*0.87622*0.87631*0.8761
10/14/2011 13:45:00*0.87622*0.87642*0.87642*0.87616
10/14/2011 13:50:00*0.87642*0.87669*0.87703*0.87642
10/14/2011 13:55:00*0.87669*0.87683*0.87683*0.87661
10/14/2011 14:00:00*0.87683*0.87673*0.87694*0.87663
10/14/2011 14:05:00*0.87673*0.8768*0.87693*0.87673
10/14/2011 14:10:00*0.8768*0.8765*0.8768*0.8765
10/14/2011 14:15:00*0.8765*0.87626*0.87657*0.87625
10/14/2011 14:20:00*0.87626*0.87687*0.87689*0.87623
10/14/2011 14:25:00*0.87687*0.87712*0.87717*0.87687
10/14/2011 14:30:00*0.87712*0.87725*0.87736*0.87711
10/14/2011 14:35:00*0.87725*0.87719*0.87731*0.87704
10/14/2011 14:40:00*0.87719*0.87738*0.8775*0.87712
10/14/2011 14:45:00*0.87738*0.87729*0.87746*0.87729
10/14/2011 14:50:00*0.87729*0.87707*0.87729*0.87702
10/14/2011 14:55:00*0.87707*0.87722*0.87731*0.87702
10/14/2011 15:00:00*0.87722*0.87745*0.87745*0.87706
10/14/2011 15:05:00*0.87745*0.87711*0.87745*0.87711
10/14/2011 15:10:00*0.87711*0.87713*0.87719*0.87708
10/14/2011 15:15:00*0.87713*0.87731*0.87732*0.87701
10/14/2011 15:20:00*0.87731*0.87742*0.87747*0.87728
10/14/2011 15:25:00*0.87742*0.87732*0.87745*0.87731
10/14/2011 15:30:00*0.87732*0.87743*0.87743*0.87732
10/14/2011 15:35:00*0.87743*0.87765*0.87774*0.87742
10/14/2011 15:40:00*0.87765*0.8776*0.8777*0.87751
10/14/2011 15:45:00*0.8776*0.87763*0.8778*0.87757
10/14/2011 15:50:00*0.87763*0.87748*0.87779*0.8774
10/14/2011 15:55:00*0.87748*0.87775*0.87775*0.87732
10/14/2011 16:00:00*0.87775*0.87768*0.87778*0.8776
10/14/2011 16:05:00*0.87768*0.87773*0.87783*0.87768
