10/12/2011 17:05:00*0.87542*0.87547*0.8755*0.875
10/12/2011 17:10:00*0.87547*0.8754*0.87551*0.87505
10/12/2011 17:15:00*0.8754*0.87531*0.87544*0.87516
10/12/2011 17:20:00*0.87531*0.87527*0.8754*0.87526
10/12/2011 17:25:00*0.87527*0.87536*0.87544*0.87525
10/12/2011 17:30:00*0.87536*0.87534*0.8754*0.87532
10/12/2011 17:35:00*0.87534*0.87525*0.8754*0.87522
10/12/2011 17:40:00*0.87525*0.87502*0.87525*0.87502
10/12/2011 17:45:00*0.87502*0.87518*0.87518*0.87502
10/12/2011 17:50:00*0.87518*0.87517*0.87521*0.87514
10/12/2011 17:55:00*0.87517*0.87516*0.87518*0.87515
10/12/2011 18:00:00*0.87516*0.875*0.8755*0.87483
10/12/2011 18:05:00*0.875*0.87507*0.87507*0.87486
10/12/2011 18:10:00*0.87507*0.87537*0.8754*0.87507
10/12/2011 18:15:00*0.87537*0.87541*0.87545*0.87531
10/12/2011 18:20:00*0.87541*0.87545*0.87546*0.87528
10/12/2011 18:25:00*0.87545*0.87548*0.87548*0.87543
10/12/2011 18:30:00*0.87548*0.87544*0.87548*0.87542
10/12/2011 18:35:00*0.87544*0.87517*0.87544*0.87516
10/12/2011 18:40:00*0.87517*0.87505*0.87533*0.87502
10/12/2011 18:45:00*0.87505*0.8752*0.87523*0.87499
10/12/2011 18:50:00*0.8752*0.87537*0.87546*0.87509
10/12/2011 18:55:00*0.87537*0.8755*0.87551*0.87531
10/12/2011 19:00:00*0.8755*0.8753*0.87569*0.87528
10/12/2011 19:05:00*0.8753*0.87501*0.8753*0.87483
10/12/2011 19:10:00*0.87501*0.8754*0.87547*0.87501
10/12/2011 19:15:00*0.8754*0.8752*0.87554*0.87517
10/12/2011 19:20:00*0.8752*0.87536*0.87542*0.87519
10/12/2011 19:25:00*0.87536*0.87513*0.87538*0.87513
10/12/2011 19:30:00*0.87513*0.87567*0.8757*0.87513
10/12/2011 19:35:00*0.87567*0.87555*0.87579*0.87555
10/12/2011 19:40:00*0.87555*0.8755*0.87564*0.87539
10/12/2011 19:45:00*0.8755*0.87571*0.87576*0.87543
10/12/2011 19:50:00*0.87571*0.87532*0.87573*0.87532
10/12/2011 19:55:00*0.87532*0.87531*0.87535*0.87527
10/12/2011 20:00:00*0.87531*0.87552*0.87552*0.87531
10/12/2011 20:05:00*0.87552*0.87557*0.87557*0.87543
10/12/2011 20:10:00*0.87557*0.87543*0.87557*0.8754
10/12/2011 20:15:00*0.87543*0.87525*0.87543*0.8752
10/12/2011 20:20:00*0.87525*0.87504*0.87525*0.87501
10/12/2011 20:25:00*0.87504*0.87491*0.87504*0.87485
10/12/2011 20:30:00*0.87491*0.87495*0.87496*0.87484
10/12/2011 20:35:00*0.87495*0.87475*0.87515*0.87453
10/12/2011 20:40:00*0.87475*0.8745*0.87486*0.87445
10/12/2011 20:45:00*0.8745*0.87472*0.87486*0.8745
10/12/2011 20:50:00*0.87472*0.87539*0.87539*0.87472
10/12/2011 20:55:00*0.87539*0.87563*0.87563*0.87538
10/12/2011 21:00:00*0.87563*0.8753*0.87565*0.8753
10/12/2011 21:05:00*0.8753*0.87542*0.87546*0.87521
10/12/2011 21:10:00*0.87542*0.87529*0.87546*0.87521
10/12/2011 21:15:00*0.87529*0.87542*0.87551*0.87529
10/12/2011 21:20:00*0.87542*0.8754*0.87554*0.87539
10/12/2011 21:25:00*0.8754*0.87545*0.87548*0.8753
10/12/2011 21:30:00*0.87545*0.87497*0.87545*0.87486
10/12/2011 21:35:00*0.87497*0.87501*0.87509*0.87486
10/12/2011 21:40:00*0.87501*0.87505*0.8751*0.87485
10/12/2011 21:45:00*0.87505*0.87528*0.87531*0.87505
10/12/2011 21:50:00*0.87528*0.87526*0.87532*0.87518
10/12/2011 21:55:00*0.87526*0.87527*0.87531*0.87515
10/12/2011 22:00:00*0.87527*0.8753*0.8753*0.87521
10/12/2011 22:05:00*0.8753*0.87507*0.8753*0.87505
10/12/2011 22:10:00*0.87507*0.87524*0.87527*0.87505
10/12/2011 22:15:00*0.87524*0.87515*0.87524*0.87514
10/12/2011 22:20:00*0.87515*0.87524*0.87532*0.87507
10/12/2011 22:25:00*0.87524*0.87505*0.87529*0.87502
10/12/2011 22:30:00*0.87505*0.87531*0.87538*0.87505
10/12/2011 22:35:00*0.87531*0.87532*0.87536*0.87521
10/12/2011 22:40:00*0.87532*0.87533*0.87549*0.8753
10/12/2011 22:45:00*0.87533*0.87565*0.87569*0.8753
10/12/2011 22:50:00*0.87565*0.87563*0.87565*0.87546
10/12/2011 22:55:00*0.87563*0.87566*0.87574*0.87562
10/12/2011 23:00:00*0.87566*0.87577*0.87581*0.87566
10/12/2011 23:05:00*0.87577*0.87584*0.87586*0.8757
10/12/2011 23:10:00*0.87584*0.87579*0.87593*0.87579
10/12/2011 23:15:00*0.87579*0.87565*0.87579*0.87565
10/12/2011 23:20:00*0.87565*0.87586*0.87588*0.87565
10/12/2011 23:25:00*0.87586*0.87578*0.8759*0.87578
10/12/2011 23:30:00*0.87578*0.87587*0.87587*0.87578
10/12/2011 23:35:00*0.87587*0.87585*0.87589*0.8758
10/12/2011 23:40:00*0.87585*0.87586*0.87601*0.87578
10/12/2011 23:45:00*0.87586*0.87565*0.87592*0.87561
10/12/2011 23:50:00*0.87565*0.8756*0.87593*0.8756
10/12/2011 23:55:00*0.8756*0.87598*0.87598*0.8756
10/13/2011 00:00:00*0.87598*0.8759*0.87598*0.8758
10/13/2011 00:05:00*0.8759*0.8756*0.8759*0.87551
10/13/2011 00:10:00*0.8756*0.87631*0.87631*0.8756
10/13/2011 00:15:00*0.87631*0.87609*0.87631*0.87609
10/13/2011 00:20:00*0.87609*0.87635*0.87636*0.87609
10/13/2011 00:25:00*0.87635*0.87625*0.87635*0.8762
10/13/2011 00:30:00*0.87625*0.87625*0.87634*0.87616
10/13/2011 00:35:00*0.87625*0.87647*0.87653*0.87622
10/13/2011 00:40:00*0.87647*0.87621*0.87649*0.87618
10/13/2011 00:45:00*0.87621*0.8759*0.87623*0.87587
10/13/2011 00:50:00*0.8759*0.87649*0.87649*0.8759
10/13/2011 00:55:00*0.87649*0.87642*0.87653*0.87633
10/13/2011 01:00:00*0.87642*0.87653*0.87666*0.87633
10/13/2011 01:05:00*0.87653*0.87649*0.87658*0.87645
10/13/2011 01:10:00*0.87649*0.87683*0.87683*0.87635
10/13/2011 01:15:00*0.87683*0.87666*0.87683*0.87662
10/13/2011 01:20:00*0.87666*0.87667*0.87685*0.87666
10/13/2011 01:25:00*0.87667*0.87644*0.87668*0.87634
10/13/2011 01:30:00*0.87644*0.87676*0.87681*0.87634
10/13/2011 01:35:00*0.87676*0.87698*0.87707*0.87676
10/13/2011 01:40:00*0.87698*0.87644*0.87698*0.87644
10/13/2011 01:45:00*0.87644*0.87639*0.87658*0.87631
10/13/2011 01:50:00*0.87639*0.87637*0.87641*0.87627
10/13/2011 01:55:00*0.87637*0.8763*0.87652*0.87623
10/13/2011 02:00:00*0.8763*0.87598*0.87641*0.87595
10/13/2011 02:05:00*0.87598*0.87539*0.87598*0.87535
10/13/2011 02:10:00*0.87539*0.87557*0.87569*0.87529
10/13/2011 02:15:00*0.87557*0.87511*0.87558*0.87496
10/13/2011 02:20:00*0.87511*0.87585*0.87602*0.87511
10/13/2011 02:25:00*0.87585*0.87534*0.87591*0.87534
10/13/2011 02:30:00*0.87534*0.8758*0.87581*0.87534
10/13/2011 02:35:00*0.8758*0.8758*0.87609*0.8757
10/13/2011 02:40:00*0.8758*0.87602*0.87613*0.8758
10/13/2011 02:45:00*0.87602*0.87624*0.87644*0.87602
10/13/2011 02:50:00*0.87624*0.87607*0.87632*0.87606
10/13/2011 02:55:00*0.87607*0.87599*0.87607*0.87593
10/13/2011 03:00:00*0.87599*0.87573*0.87599*0.87563
10/13/2011 03:05:00*0.87573*0.87593*0.87595*0.87545
10/13/2011 03:10:00*0.87593*0.87624*0.87633*0.87588
10/13/2011 03:15:00*0.87624*0.8763*0.87636*0.87621
10/13/2011 03:20:00*0.8763*0.87657*0.87658*0.87594
10/13/2011 03:25:00*0.87657*0.87664*0.87698*0.87657
10/13/2011 03:30:00*0.87664*0.87752*0.87788*0.87664
10/13/2011 03:35:00*0.87752*0.87738*0.87777*0.87738
10/13/2011 03:40:00*0.87738*0.87733*0.87748*0.87717
10/13/2011 03:45:00*0.87733*0.87737*0.87747*0.87715
10/13/2011 03:50:00*0.87737*0.8773*0.8775*0.8773
10/13/2011 03:55:00*0.8773*0.87706*0.87734*0.87703
10/13/2011 04:00:00*0.87706*0.87705*0.87725*0.87705
10/13/2011 04:05:00*0.87705*0.87666*0.87707*0.87662
10/13/2011 04:10:00*0.87666*0.87645*0.87675*0.87636
10/13/2011 04:15:00*0.87645*0.87594*0.8765*0.87586
10/13/2011 04:20:00*0.87594*0.87652*0.87652*0.87594
10/13/2011 04:25:00*0.87652*0.87649*0.87697*0.87639
10/13/2011 04:30:00*0.87649*0.87629*0.8765*0.87616
10/13/2011 04:35:00*0.87629*0.87648*0.87661*0.87629
10/13/2011 04:40:00*0.87648*0.87634*0.8765*0.87599
10/13/2011 04:45:00*0.87634*0.8764*0.87644*0.87625
10/13/2011 04:50:00*0.8764*0.87634*0.8765*0.87622
10/13/2011 04:55:00*0.87634*0.87609*0.87651*0.87609
10/13/2011 05:00:00*0.87609*0.8756*0.87651*0.8756
10/13/2011 05:05:00*0.8756*0.87562*0.87575*0.87545
10/13/2011 05:10:00*0.87562*0.87553*0.87574*0.87541
10/13/2011 05:15:00*0.87553*0.8754*0.87553*0.87511
10/13/2011 05:20:00*0.8754*0.87521*0.87541*0.87521
10/13/2011 05:25:00*0.87521*0.87562*0.87563*0.87521
10/13/2011 05:30:00*0.87562*0.87485*0.87562*0.87474
10/13/2011 05:35:00*0.87485*0.87484*0.87497*0.87439
10/13/2011 05:40:00*0.87484*0.87484*0.8752*0.87482
10/13/2011 05:45:00*0.87484*0.87433*0.87484*0.87428
10/13/2011 05:50:00*0.87433*0.87429*0.8746*0.87421
10/13/2011 05:55:00*0.87429*0.87452*0.87452*0.87394
10/13/2011 06:00:00*0.87452*0.87428*0.87481*0.87428
10/13/2011 06:05:00*0.87428*0.87403*0.8745*0.87399
10/13/2011 06:10:00*0.87403*0.87471*0.87471*0.87403
10/13/2011 06:15:00*0.87471*0.87451*0.87493*0.87449
10/13/2011 06:20:00*0.87451*0.87473*0.87486*0.8745
10/13/2011 06:25:00*0.87473*0.87472*0.87473*0.8744
10/13/2011 06:30:00*0.87472*0.87461*0.87488*0.87449
10/13/2011 06:35:00*0.87461*0.87458*0.87471*0.87451
10/13/2011 06:40:00*0.87458*0.87415*0.87458*0.8741
10/13/2011 06:45:00*0.87415*0.87391*0.87431*0.87388
10/13/2011 06:50:00*0.87391*0.87417*0.87426*0.87391
10/13/2011 06:55:00*0.87417*0.87421*0.87439*0.87417
10/13/2011 07:00:00*0.87421*0.8744*0.8744*0.87396
10/13/2011 07:05:00*0.8744*0.87381*0.8744*0.87374
10/13/2011 07:10:00*0.87381*0.8738*0.87384*0.87333
10/13/2011 07:15:00*0.8738*0.87385*0.87385*0.87353
10/13/2011 07:20:00*0.87385*0.87438*0.87452*0.87385
10/13/2011 07:25:00*0.87438*0.87524*0.87532*0.87438
10/13/2011 07:30:00*0.87524*0.87556*0.87556*0.87517
10/13/2011 07:35:00*0.87556*0.87513*0.87567*0.87509
10/13/2011 07:40:00*0.87513*0.87516*0.8754*0.87513
10/13/2011 07:45:00*0.87516*0.87534*0.87535*0.87504
10/13/2011 07:50:00*0.87534*0.87487*0.87534*0.87478
10/13/2011 07:55:00*0.87487*0.87505*0.87513*0.8748
10/13/2011 08:00:00*0.87505*0.87516*0.87541*0.87494
10/13/2011 08:05:00*0.87516*0.87571*0.87573*0.87516
10/13/2011 08:10:00*0.87571*0.87559*0.87583*0.87557
10/13/2011 08:15:00*0.87559*0.87575*0.87582*0.8755
10/13/2011 08:20:00*0.87575*0.87589*0.87589*0.8756
10/13/2011 08:25:00*0.87589*0.8758*0.87589*0.87574
10/13/2011 08:30:00*0.8758*0.87592*0.87596*0.87579
10/13/2011 08:35:00*0.87592*0.87553*0.87592*0.87552
10/13/2011 08:40:00*0.87553*0.87611*0.87619*0.87553
10/13/2011 08:45:00*0.87611*0.8762*0.8762*0.87601
10/13/2011 08:50:00*0.8762*0.87605*0.8762*0.87605
10/13/2011 08:55:00*0.87605*0.87581*0.8761*0.8758
10/13/2011 09:00:00*0.87581*0.87586*0.87606*0.87579
10/13/2011 09:05:00*0.87586*0.87586*0.87608*0.87586
10/13/2011 09:10:00*0.87586*0.87523*0.87594*0.87523
10/13/2011 09:15:00*0.87523*0.87482*0.87542*0.87482
10/13/2011 09:20:00*0.87482*0.8748*0.87485*0.87478
10/13/2011 09:25:00*0.8748*0.8745*0.87505*0.87431
10/13/2011 09:30:00*0.8745*0.87451*0.8746*0.87432
10/13/2011 09:35:00*0.87451*0.8746*0.87466*0.87442
10/13/2011 09:40:00*0.8746*0.87408*0.8746*0.87408
10/13/2011 09:45:00*0.87408*0.874*0.87412*0.87399
10/13/2011 09:50:00*0.874*0.87354*0.874*0.87354
10/13/2011 09:55:00*0.87354*0.87334*0.87362*0.87334
10/13/2011 10:00:00*0.87334*0.87267*0.87334*0.87263
10/13/2011 10:05:00*0.87267*0.87227*0.87286*0.87213
10/13/2011 10:10:00*0.87227*0.87185*0.87227*0.87127
10/13/2011 10:15:00*0.87185*0.87214*0.87215*0.87185
10/13/2011 10:20:00*0.87214*0.87164*0.87214*0.87152
10/13/2011 10:25:00*0.87164*0.87135*0.87172*0.87117
10/13/2011 10:30:00*0.87135*0.87181*0.87181*0.87122
10/13/2011 10:35:00*0.87181*0.87178*0.87219*0.87178
10/13/2011 10:40:00*0.87178*0.87177*0.87181*0.87149
10/13/2011 10:45:00*0.87177*0.87143*0.8718*0.87135
10/13/2011 10:50:00*0.87143*0.8715*0.8717*0.87143
10/13/2011 10:55:00*0.8715*0.87152*0.87162*0.87148
10/13/2011 11:00:00*0.87152*0.8714*0.87152*0.87105
10/13/2011 11:05:00*0.8714*0.87104*0.8714*0.87072
10/13/2011 11:10:00*0.87104*0.87107*0.87121*0.87086
10/13/2011 11:15:00*0.87107*0.87135*0.87137*0.87107
10/13/2011 11:20:00*0.87135*0.87142*0.8719*0.87135
10/13/2011 11:25:00*0.87142*0.87204*0.87209*0.87139
10/13/2011 11:30:00*0.87204*0.87226*0.87264*0.87201
10/13/2011 11:35:00*0.87226*0.87252*0.87263*0.87221
10/13/2011 11:40:00*0.87252*0.87253*0.87263*0.87228
10/13/2011 11:45:00*0.87253*0.87254*0.87264*0.87249
10/13/2011 11:50:00*0.87254*0.87264*0.87294*0.87254
10/13/2011 11:55:00*0.87264*0.87286*0.87298*0.87264
10/13/2011 12:00:00*0.87286*0.87275*0.87295*0.87272
10/13/2011 12:05:00*0.87275*0.87272*0.87276*0.87266
10/13/2011 12:10:00*0.87272*0.87278*0.873*0.87266
10/13/2011 12:15:00*0.87278*0.87291*0.87295*0.87259
10/13/2011 12:20:00*0.87291*0.87285*0.87291*0.87271
10/13/2011 12:25:00*0.87285*0.87289*0.8729*0.87282
10/13/2011 12:30:00*0.87289*0.87276*0.8729*0.87262
10/13/2011 12:35:00*0.87276*0.87285*0.87285*0.87258
10/13/2011 12:40:00*0.87285*0.8728*0.87286*0.87271
10/13/2011 12:45:00*0.8728*0.87292*0.87314*0.8728
10/13/2011 12:50:00*0.87292*0.87302*0.8733*0.87292
10/13/2011 12:55:00*0.87302*0.87306*0.87321*0.87293
10/13/2011 13:00:00*0.87306*0.87338*0.87338*0.87306
10/13/2011 13:05:00*0.87338*0.87333*0.87362*0.87327
10/13/2011 13:10:00*0.87333*0.87345*0.87345*0.87305
10/13/2011 13:15:00*0.87345*0.87358*0.87372*0.87341
10/13/2011 13:20:00*0.87358*0.87353*0.8737*0.87353
10/13/2011 13:25:00*0.87353*0.87352*0.87367*0.87352
10/13/2011 13:30:00*0.87352*0.8742*0.87453*0.87352
10/13/2011 13:35:00*0.8742*0.87437*0.87449*0.87411
10/13/2011 13:40:00*0.87437*0.87434*0.87453*0.87432
10/13/2011 13:45:00*0.87434*0.87433*0.87445*0.87427
10/13/2011 13:50:00*0.87433*0.8743*0.8745*0.8743
10/13/2011 13:55:00*0.8743*0.8742*0.87442*0.8742
10/13/2011 14:00:00*0.8742*0.87426*0.87437*0.87413
10/13/2011 14:05:00*0.87426*0.87416*0.87431*0.87416
10/13/2011 14:10:00*0.87416*0.87425*0.87429*0.87415
10/13/2011 14:15:00*0.87425*0.87422*0.87425*0.87413
10/13/2011 14:20:00*0.87422*0.87433*0.87445*0.87418
10/13/2011 14:25:00*0.87433*0.87426*0.87453*0.87426
10/13/2011 14:30:00*0.87426*0.87426*0.87426*0.87403
10/13/2011 14:35:00*0.87426*0.8742*0.87428*0.8741
10/13/2011 14:40:00*0.8742*0.87399*0.87434*0.87399
10/13/2011 14:45:00*0.87399*0.87418*0.87418*0.87393
10/13/2011 14:50:00*0.87418*0.87419*0.87432*0.87388
10/13/2011 14:55:00*0.87419*0.87392*0.87419*0.87389
10/13/2011 15:00:00*0.87392*0.87387*0.8741*0.87387
10/13/2011 15:05:00*0.87387*0.87405*0.87422*0.87381
10/13/2011 15:10:00*0.87405*0.87431*0.87431*0.87395
10/13/2011 15:15:00*0.87431*0.87406*0.87438*0.87406
10/13/2011 15:20:00*0.87406*0.87423*0.87443*0.87406
10/13/2011 15:25:00*0.87423*0.87413*0.87425*0.87408
10/13/2011 15:30:00*0.87413*0.87418*0.87438*0.87413
10/13/2011 15:35:00*0.87418*0.87412*0.87423*0.87408
10/13/2011 15:40:00*0.87412*0.87436*0.87443*0.87412
10/13/2011 15:45:00*0.87436*0.87452*0.87459*0.87434
10/13/2011 15:50:00*0.87452*0.8741*0.87457*0.8741
10/13/2011 15:55:00*0.8741*0.8743*0.87439*0.8741
10/13/2011 16:00:00*0.8743*0.87395*0.8743*0.87395
10/13/2011 16:05:00*0.87395*0.87415*0.87419*0.87386
10/13/2011 16:10:00*0.87415*0.87377*0.87415*0.87376
10/13/2011 16:15:00*0.87377*0.87375*0.8739*0.87363
10/13/2011 16:20:00*0.87375*0.8742*0.87425*0.87374
10/13/2011 16:25:00*0.8742*0.8739*0.87429*0.87383
10/13/2011 16:30:00*0.8739*0.87391*0.87395*0.87368
10/13/2011 16:35:00*0.87391*0.87401*0.87401*0.87384
10/13/2011 16:40:00*0.87401*0.87372*0.87401*0.87361
10/13/2011 16:45:00*0.87372*0.8737*0.87385*0.8737
10/13/2011 16:50:00*0.8737*0.87406*0.87411*0.8737
10/13/2011 16:55:00*0.87406*0.87411*0.87427*0.87406
10/13/2011 17:00:00*0.87411*0.87361*0.87411*0.87361
