10/11/2011 17:05:00*0.87544*0.87553*0.87561*0.8749
10/11/2011 17:10:00*0.87553*0.87542*0.87553*0.87526
10/11/2011 17:15:00*0.87542*0.87517*0.87542*0.87517
10/11/2011 17:20:00*0.87517*0.87502*0.87523*0.87495
10/11/2011 17:25:00*0.87502*0.87515*0.87527*0.87499
10/11/2011 17:30:00*0.87515*0.87515*0.87527*0.87515
10/11/2011 17:35:00*0.87515*0.87527*0.87527*0.87515
10/11/2011 17:40:00*0.87527*0.87531*0.87538*0.87515
10/11/2011 17:45:00*0.87531*0.87529*0.87537*0.87497
10/11/2011 17:50:00*0.87529*0.8752*0.87537*0.8752
10/11/2011 17:55:00*0.8752*0.87538*0.8754*0.87501
10/11/2011 18:00:00*0.87538*0.87524*0.87542*0.87511
10/11/2011 18:05:00*0.87524*0.87546*0.87556*0.87524
10/11/2011 18:10:00*0.87546*0.87533*0.87551*0.87526
10/11/2011 18:15:00*0.87533*0.87547*0.87548*0.87532
10/11/2011 18:20:00*0.87547*0.87545*0.87551*0.87543
10/11/2011 18:25:00*0.87545*0.87547*0.87552*0.8754
10/11/2011 18:30:00*0.87547*0.87527*0.87547*0.87526
10/11/2011 18:35:00*0.87527*0.87535*0.87535*0.87519
10/11/2011 18:40:00*0.87535*0.8754*0.87543*0.87527
10/11/2011 18:45:00*0.8754*0.87531*0.87542*0.87531
10/11/2011 18:50:00*0.87531*0.87521*0.87532*0.87517
10/11/2011 18:55:00*0.87521*0.87535*0.87535*0.8751
10/11/2011 19:00:00*0.87535*0.87527*0.87543*0.87521
10/11/2011 19:05:00*0.87527*0.87525*0.87528*0.87515
10/11/2011 19:10:00*0.87525*0.87521*0.87527*0.87511
10/11/2011 19:15:00*0.87521*0.87547*0.87552*0.87508
10/11/2011 19:20:00*0.87547*0.87588*0.87589*0.87532
10/11/2011 19:25:00*0.87579*0.87581*0.87588*0.87578
10/11/2011 19:30:00*0.87581*0.87553*0.87581*0.87553
10/11/2011 19:35:00*0.87553*0.87543*0.87558*0.87535
10/11/2011 19:40:00*0.87543*0.87526*0.87546*0.87524
10/11/2011 19:45:00*0.87526*0.87539*0.87573*0.87523
10/11/2011 19:50:00*0.87539*0.87539*0.87539*0.87509
10/11/2011 19:55:00*0.87539*0.87536*0.87539*0.8751
10/11/2011 20:00:00*0.87536*0.87491*0.87536*0.87488
10/11/2011 20:05:00*0.87491*0.8754*0.87552*0.87483
10/11/2011 20:10:00*0.8754*0.87567*0.8757*0.87539
10/11/2011 20:15:00*0.87567*0.87553*0.87567*0.87539
10/11/2011 20:20:00*0.87553*0.87529*0.87568*0.87519
10/11/2011 20:25:00*0.87529*0.8756*0.8756*0.87528
10/11/2011 20:30:00*0.8756*0.87553*0.87563*0.87545
10/11/2011 20:35:00*0.87553*0.87493*0.87553*0.87489
10/11/2011 20:40:00*0.87493*0.8749*0.87499*0.87476
10/11/2011 20:45:00*0.8749*0.87489*0.87504*0.87482
10/11/2011 20:50:00*0.87486*0.8749*0.87503*0.87486
10/11/2011 20:55:00*0.8749*0.87461*0.87491*0.8746
10/11/2011 21:00:00*0.87461*0.8747*0.87473*0.87461
10/11/2011 21:05:00*0.8747*0.87407*0.8747*0.874
10/11/2011 21:10:00*0.87407*0.87405*0.8741*0.87389
10/11/2011 21:15:00*0.87398*0.87398*0.87411*0.87398
10/11/2011 21:20:00*0.87398*0.87382*0.87398*0.87355
10/11/2011 21:25:00*0.87382*0.87381*0.87395*0.87373
10/11/2011 21:30:00*0.87381*0.8738*0.87394*0.87372
10/11/2011 21:35:00*0.8738*0.87396*0.87402*0.8738
10/11/2011 21:40:00*0.87396*0.87378*0.87401*0.87376
10/11/2011 21:45:00*0.87378*0.87368*0.87385*0.87368
10/11/2011 21:50:00*0.87368*0.87412*0.87426*0.87361
10/11/2011 21:55:00*0.87412*0.87384*0.8742*0.8738
10/11/2011 22:00:00*0.87384*0.87409*0.87409*0.87383
10/11/2011 22:05:00*0.87409*0.87453*0.87454*0.87404
10/11/2011 22:10:00*0.87453*0.8745*0.87459*0.87435
10/11/2011 22:15:00*0.8745*0.87453*0.87459*0.87435
10/11/2011 22:20:00*0.87453*0.87483*0.87491*0.87446
10/11/2011 22:25:00*0.87483*0.87489*0.8749*0.8747
10/11/2011 22:30:00*0.87489*0.87461*0.87489*0.87449
10/11/2011 22:35:00*0.87461*0.87445*0.87461*0.87441
10/11/2011 22:40:00*0.87445*0.87447*0.87453*0.87436
10/11/2011 22:45:00*0.87447*0.87452*0.87456*0.87443
10/11/2011 22:50:00*0.87452*0.87454*0.87463*0.87438
10/11/2011 22:55:00*0.87454*0.87454*0.87468*0.87448
10/11/2011 23:00:00*0.87454*0.87458*0.87461*0.87442
10/11/2011 23:05:00*0.87458*0.87491*0.87495*0.87458
10/11/2011 23:10:00*0.87491*0.87461*0.87491*0.8746
10/11/2011 23:15:00*0.87461*0.87495*0.87495*0.87461
10/11/2011 23:20:00*0.87495*0.8749*0.87506*0.87476
10/11/2011 23:25:00*0.8749*0.87468*0.87494*0.87468
10/11/2011 23:30:00*0.87468*0.87463*0.87468*0.87448
10/11/2011 23:35:00*0.87463*0.87457*0.87467*0.87442
10/11/2011 23:40:00*0.87457*0.87452*0.87457*0.87445
10/11/2011 23:45:00*0.87452*0.87462*0.87472*0.87452
10/11/2011 23:50:00*0.87462*0.87466*0.87473*0.87462
10/11/2011 23:55:00*0.87466*0.87438*0.87466*0.87433
10/12/2011 00:00:00*0.87438*0.87442*0.87442*0.8743
10/12/2011 00:05:00*0.87441*0.87436*0.87443*0.87434
10/12/2011 00:10:00*0.87436*0.87451*0.87453*0.87433
10/12/2011 00:15:00*0.87451*0.87473*0.87473*0.87451
10/12/2011 00:20:00*0.87473*0.8748*0.87487*0.87463
10/12/2011 00:25:00*0.8748*0.87506*0.87522*0.87477
10/12/2011 00:30:00*0.87506*0.8748*0.87506*0.87474
10/12/2011 00:35:00*0.8748*0.87463*0.87487*0.87463
10/12/2011 00:40:00*0.87463*0.87472*0.87475*0.8746
10/12/2011 00:45:00*0.87472*0.8747*0.87488*0.87465
10/12/2011 00:50:00*0.8747*0.87478*0.87482*0.87467
10/12/2011 00:55:00*0.87478*0.87463*0.87488*0.8746
10/12/2011 01:00:00*0.87463*0.87433*0.87463*0.87422
10/12/2011 01:05:00*0.87433*0.87424*0.87439*0.8742
10/12/2011 01:10:00*0.87424*0.87442*0.87442*0.87419
10/12/2011 01:15:00*0.87442*0.87423*0.87449*0.87423
10/12/2011 01:20:00*0.87423*0.87426*0.87446*0.8742
10/12/2011 01:25:00*0.8743*0.87438*0.87442*0.87425
10/12/2011 01:30:00*0.87438*0.87467*0.87472*0.87431
10/12/2011 01:35:00*0.87467*0.87474*0.8749*0.87463
10/12/2011 01:40:00*0.87474*0.87435*0.87474*0.87435
10/12/2011 01:45:00*0.87435*0.87464*0.87467*0.87435
10/12/2011 01:50:00*0.87464*0.87499*0.87499*0.87457
10/12/2011 01:55:00*0.87499*0.87463*0.875*0.87458
10/12/2011 02:00:00*0.87463*0.87477*0.87477*0.87455
10/12/2011 02:05:00*0.87476*0.87461*0.87483*0.87447
10/12/2011 02:10:00*0.87461*0.87473*0.87477*0.87444
10/12/2011 02:15:00*0.87473*0.8745*0.87485*0.87442
10/12/2011 02:20:00*0.8745*0.87479*0.87479*0.87437
10/12/2011 02:25:00*0.87479*0.87485*0.87487*0.87452
10/12/2011 02:30:00*0.87485*0.87478*0.87503*0.87471
10/12/2011 02:35:00*0.87478*0.8755*0.8755*0.87473
10/12/2011 02:40:00*0.8755*0.87587*0.8759*0.87545
10/12/2011 02:45:00*0.87587*0.87626*0.87633*0.87587
10/12/2011 02:50:00*0.87626*0.87593*0.87642*0.87587
10/12/2011 02:55:00*0.87593*0.87579*0.87597*0.87567
10/12/2011 03:00:00*0.87579*0.87583*0.87586*0.87561
10/12/2011 03:05:00*0.87583*0.87519*0.87583*0.8751
10/12/2011 03:10:00*0.87519*0.87507*0.87548*0.87507
10/12/2011 03:15:00*0.87507*0.87509*0.8752*0.87494
10/12/2011 03:20:00*0.87509*0.87513*0.87513*0.87493
10/12/2011 03:25:00*0.87513*0.8755*0.87554*0.8751
10/12/2011 03:30:00*0.8755*0.87535*0.87558*0.87526
10/12/2011 03:35:00*0.87535*0.87569*0.87569*0.87511
10/12/2011 03:40:00*0.87569*0.87567*0.87569*0.87535
10/12/2011 03:45:00*0.87567*0.87576*0.87582*0.87565
10/12/2011 03:50:00*0.87576*0.87577*0.87577*0.87553
10/12/2011 03:55:00*0.87577*0.87589*0.87591*0.87571
10/12/2011 04:00:00*0.87589*0.87591*0.87605*0.87588
10/12/2011 04:05:00*0.87591*0.87581*0.87593*0.87576
10/12/2011 04:10:00*0.87581*0.87582*0.87586*0.87548
10/12/2011 04:15:00*0.87582*0.87704*0.87707*0.87578
10/12/2011 04:20:00*0.87704*0.87635*0.87704*0.87629
10/12/2011 04:25:00*0.87635*0.87635*0.87654*0.87614
10/12/2011 04:30:00*0.87635*0.87669*0.87684*0.87621
10/12/2011 04:35:00*0.87669*0.87631*0.87669*0.87625
10/12/2011 04:40:00*0.87631*0.87685*0.87704*0.87631
10/12/2011 04:45:00*0.87685*0.87785*0.87794*0.87685
10/12/2011 04:50:00*0.87785*0.87756*0.87785*0.87749
10/12/2011 04:55:00*0.87756*0.8779*0.87801*0.87743
10/12/2011 05:00:00*0.8779*0.87843*0.87844*0.8779
10/12/2011 05:05:00*0.87843*0.878*0.87843*0.8778
10/12/2011 05:10:00*0.878*0.87649*0.87813*0.87577
10/12/2011 05:15:00*0.87649*0.8773*0.87731*0.87649
10/12/2011 05:20:00*0.8773*0.87705*0.87745*0.87695
10/12/2011 05:25:00*0.87705*0.87681*0.87723*0.87661
10/12/2011 05:30:00*0.87681*0.87568*0.87681*0.87537
10/12/2011 05:35:00*0.87568*0.87526*0.876*0.87506
10/12/2011 05:40:00*0.87526*0.87543*0.87592*0.87507
10/12/2011 05:45:00*0.87543*0.87521*0.87549*0.87497
10/12/2011 05:50:00*0.87521*0.87512*0.87525*0.87472
10/12/2011 05:55:00*0.87512*0.87521*0.87525*0.87511
10/12/2011 06:00:00*0.87521*0.87461*0.87521*0.87437
10/12/2011 06:05:00*0.87461*0.87455*0.87474*0.87403
10/12/2011 06:10:00*0.87455*0.87583*0.87589*0.87455
10/12/2011 06:15:00*0.87583*0.87534*0.87583*0.87523
10/12/2011 06:20:00*0.87534*0.87493*0.87534*0.87468
10/12/2011 06:25:00*0.87493*0.87484*0.87526*0.87471
10/12/2011 06:30:00*0.87484*0.87425*0.87484*0.87425
10/12/2011 06:35:00*0.87425*0.87448*0.87457*0.87409
10/12/2011 06:40:00*0.87448*0.87428*0.87448*0.87416
10/12/2011 06:45:00*0.87428*0.87453*0.87472*0.87421
10/12/2011 06:50:00*0.87453*0.87399*0.87465*0.87394
10/12/2011 06:55:00*0.87399*0.87364*0.87399*0.87355
10/12/2011 07:00:00*0.87364*0.87346*0.87366*0.87346
10/12/2011 07:05:00*0.87346*0.87377*0.87393*0.87342
10/12/2011 07:10:00*0.87377*0.87376*0.87388*0.8736
10/12/2011 07:15:00*0.87376*0.87401*0.87412*0.87371
10/12/2011 07:20:00*0.87401*0.87375*0.87439*0.87349
10/12/2011 07:25:00*0.87375*0.87429*0.87429*0.87375
10/12/2011 07:30:00*0.87429*0.87518*0.87518*0.87389
10/12/2011 07:35:00*0.87518*0.87539*0.87539*0.87509
10/12/2011 07:40:00*0.87539*0.87596*0.87599*0.87535
10/12/2011 07:45:00*0.87596*0.87569*0.87596*0.87569
10/12/2011 07:50:00*0.87569*0.8752*0.87573*0.8752
10/12/2011 07:55:00*0.8752*0.87526*0.87535*0.875
10/12/2011 08:00:00*0.87526*0.87514*0.8754*0.87506
10/12/2011 08:05:00*0.87514*0.87511*0.87514*0.87497
10/12/2011 08:10:00*0.87511*0.87492*0.87511*0.87487
10/12/2011 08:15:00*0.87492*0.8752*0.87526*0.87492
10/12/2011 08:20:00*0.8752*0.87502*0.87525*0.8749
10/12/2011 08:25:00*0.87502*0.8749*0.8751*0.8748
10/12/2011 08:30:00*0.8749*0.87539*0.87539*0.8749
10/12/2011 08:35:00*0.87539*0.87577*0.87577*0.87529
10/12/2011 08:40:00*0.87577*0.87521*0.87577*0.87506
10/12/2011 08:45:00*0.87521*0.87568*0.87576*0.87521
10/12/2011 08:50:00*0.87568*0.87567*0.87571*0.87523
10/12/2011 08:55:00*0.87567*0.87566*0.87579*0.87551
10/12/2011 09:00:00*0.87566*0.87572*0.87629*0.87566
10/12/2011 09:05:00*0.87572*0.87565*0.87572*0.87539
10/12/2011 09:10:00*0.87565*0.8757*0.87576*0.87562
10/12/2011 09:15:00*0.8757*0.87629*0.87641*0.87559
10/12/2011 09:20:00*0.87629*0.87577*0.87637*0.87577
10/12/2011 09:25:00*0.87577*0.87522*0.87583*0.87508
10/12/2011 09:30:00*0.87522*0.8754*0.87544*0.87513
10/12/2011 09:35:00*0.8754*0.87546*0.87551*0.87532
10/12/2011 09:40:00*0.87546*0.87551*0.87553*0.87533
10/12/2011 09:45:00*0.87551*0.8755*0.87562*0.87534
10/12/2011 09:50:00*0.8755*0.875*0.8755*0.875
10/12/2011 09:55:00*0.875*0.87488*0.87512*0.87459
10/12/2011 10:00:00*0.87488*0.87508*0.87548*0.87479
10/12/2011 10:05:00*0.87508*0.87471*0.87529*0.87458
10/12/2011 10:10:00*0.87471*0.87481*0.8751*0.87466
10/12/2011 10:15:00*0.87481*0.87458*0.87489*0.87454
10/12/2011 10:20:00*0.87458*0.8746*0.87464*0.87432
10/12/2011 10:25:00*0.8746*0.87443*0.87469*0.87443
10/12/2011 10:30:00*0.87443*0.87434*0.87463*0.87434
10/12/2011 10:35:00*0.87434*0.87464*0.87464*0.87434
10/12/2011 10:40:00*0.87464*0.87401*0.87464*0.87401
10/12/2011 10:45:00*0.87401*0.87416*0.87425*0.8739
10/12/2011 10:50:00*0.87416*0.87445*0.87449*0.87416
10/12/2011 10:55:00*0.87445*0.87409*0.87445*0.87392
10/12/2011 11:00:00*0.87409*0.87433*0.87443*0.87404
10/12/2011 11:05:00*0.87433*0.87435*0.87472*0.87433
10/12/2011 11:10:00*0.87435*0.875*0.875*0.87414
10/12/2011 11:15:00*0.875*0.87502*0.87527*0.87487
10/12/2011 11:20:00*0.87502*0.8754*0.87552*0.87502
10/12/2011 11:25:00*0.8754*0.87515*0.87563*0.87515
10/12/2011 11:30:00*0.87515*0.87521*0.8754*0.87498
10/12/2011 11:35:00*0.87521*0.87521*0.87537*0.87508
10/12/2011 11:40:00*0.87521*0.875*0.87521*0.87492
10/12/2011 11:45:00*0.875*0.87578*0.87578*0.875
10/12/2011 11:50:00*0.87578*0.8757*0.87578*0.87558
10/12/2011 11:55:00*0.8757*0.8757*0.8757*0.87524
10/12/2011 12:00:00*0.8757*0.87605*0.8761*0.8757
10/12/2011 12:05:00*0.87605*0.8762*0.8762*0.87562
10/12/2011 12:10:00*0.8762*0.8758*0.8762*0.87575
10/12/2011 12:15:00*0.8758*0.87592*0.87592*0.8757
10/12/2011 12:20:00*0.87592*0.87563*0.8761*0.87559
10/12/2011 12:25:00*0.87563*0.87609*0.8761*0.87554
10/12/2011 12:30:00*0.87609*0.87593*0.87616*0.87568
10/12/2011 12:35:00*0.87593*0.876*0.87605*0.87574
10/12/2011 12:40:00*0.876*0.87627*0.87627*0.87595
10/12/2011 12:45:00*0.87627*0.87636*0.87637*0.87607
10/12/2011 12:50:00*0.87636*0.87613*0.87637*0.87613
10/12/2011 12:55:00*0.87613*0.87615*0.87616*0.87595
10/12/2011 13:00:00*0.87615*0.87616*0.87621*0.87585
10/12/2011 13:05:00*0.87616*0.87662*0.87679*0.87616
10/12/2011 13:10:00*0.87662*0.87635*0.87679*0.8762
10/12/2011 13:15:00*0.87635*0.87624*0.87636*0.87607
10/12/2011 13:20:00*0.87624*0.87641*0.87641*0.87611
10/12/2011 13:25:00*0.87641*0.87622*0.87645*0.8762
10/12/2011 13:30:00*0.87622*0.87602*0.87622*0.87595
10/12/2011 13:35:00*0.87602*0.87607*0.87614*0.87587
10/12/2011 13:40:00*0.87607*0.8761*0.87618*0.87602
10/12/2011 13:45:00*0.8761*0.87628*0.87628*0.87604
10/12/2011 13:50:00*0.87628*0.87615*0.87629*0.87615
10/12/2011 13:55:00*0.87615*0.87637*0.87638*0.87612
10/12/2011 14:00:00*0.87637*0.87667*0.87667*0.87637
10/12/2011 14:05:00*0.87667*0.8766*0.87667*0.87636
10/12/2011 14:10:00*0.8766*0.8766*0.87664*0.87644
10/12/2011 14:15:00*0.8766*0.87677*0.87677*0.87642
10/12/2011 14:20:00*0.87677*0.87628*0.87677*0.87627
10/12/2011 14:25:00*0.87628*0.87635*0.87646*0.87623
10/12/2011 14:30:00*0.87635*0.87621*0.87643*0.87621
10/12/2011 14:35:00*0.87621*0.87603*0.87642*0.87601
10/12/2011 14:40:00*0.87603*0.87615*0.87616*0.87603
10/12/2011 14:45:00*0.87615*0.87608*0.8762*0.87597
10/12/2011 14:50:00*0.87608*0.87591*0.87608*0.87591
10/12/2011 14:55:00*0.87591*0.8758*0.876*0.8758
10/12/2011 15:00:00*0.8758*0.87515*0.87589*0.87509
10/12/2011 15:05:00*0.87515*0.8753*0.87557*0.87515
10/12/2011 15:10:00*0.8753*0.87525*0.87557*0.87525
10/12/2011 15:15:00*0.87525*0.87485*0.87534*0.87485
10/12/2011 15:20:00*0.87485*0.87466*0.87485*0.87463
10/12/2011 15:25:00*0.87466*0.87474*0.8749*0.87462
10/12/2011 15:30:00*0.87474*0.87535*0.87546*0.87462
10/12/2011 15:35:00*0.87535*0.87513*0.87542*0.87513
10/12/2011 15:40:00*0.87513*0.87515*0.87531*0.87505
10/12/2011 15:45:00*0.87515*0.87511*0.8752*0.87494
10/12/2011 15:50:00*0.87511*0.87517*0.87523*0.87502
10/12/2011 15:55:00*0.87517*0.87517*0.87533*0.87517
10/12/2011 16:00:00*0.87517*0.8751*0.8752*0.875
10/12/2011 16:05:00*0.8751*0.87526*0.87527*0.8751
10/12/2011 16:10:00*0.87526*0.87525*0.87528*0.87521
10/12/2011 16:15:00*0.87525*0.87512*0.87532*0.87512
10/12/2011 16:20:00*0.87512*0.87492*0.87526*0.87486
10/12/2011 16:25:00*0.87492*0.87523*0.87523*0.87487
10/12/2011 16:30:00*0.87523*0.87539*0.8754*0.87496
10/12/2011 16:35:00*0.87539*0.87515*0.87539*0.87491
10/12/2011 16:40:00*0.87515*0.87527*0.87536*0.87505
10/12/2011 16:45:00*0.87527*0.87532*0.87547*0.87527
10/12/2011 16:50:00*0.87532*0.87507*0.87542*0.87507
10/12/2011 16:55:00*0.87507*0.87536*0.87536*0.87507
10/12/2011 17:00:00*0.87536*0.87542*0.87542*0.87525
