10/10/2011 17:05:00*0.8707*0.87054*0.8707*0.8704
10/10/2011 17:10:00*0.87054*0.87072*0.87072*0.87053
10/10/2011 17:15:00*0.87072*0.87107*0.87113*0.87065
10/10/2011 17:20:00*0.87107*0.87096*0.87107*0.87088
10/10/2011 17:25:00*0.87096*0.87065*0.87096*0.87057
10/10/2011 17:30:00*0.87065*0.87079*0.87082*0.87065
10/10/2011 17:35:00*0.87079*0.87065*0.87079*0.87065
10/10/2011 17:40:00*0.87065*0.87054*0.87075*0.87054
10/10/2011 17:45:00*0.87054*0.87074*0.87077*0.87054
10/10/2011 17:50:00*0.87074*0.87076*0.87102*0.87071
10/10/2011 17:55:00*0.87076*0.87059*0.87076*0.87046
10/10/2011 18:00:00*0.87059*0.87064*0.87071*0.87054
10/10/2011 18:05:00*0.87064*0.87041*0.87072*0.87041
10/10/2011 18:10:00*0.87041*0.87057*0.87067*0.87041
10/10/2011 18:15:00*0.87057*0.87073*0.87076*0.87055
10/10/2011 18:20:00*0.87073*0.8704*0.87081*0.8704
10/10/2011 18:25:00*0.87046*0.87045*0.87049*0.87031
10/10/2011 18:30:00*0.87045*0.87048*0.87051*0.87035
10/10/2011 18:35:00*0.87048*0.87061*0.87084*0.87048
10/10/2011 18:40:00*0.87061*0.87054*0.87069*0.87054
10/10/2011 18:45:00*0.87054*0.87065*0.8707*0.87054
10/10/2011 18:50:00*0.87065*0.87073*0.87075*0.87054
10/10/2011 18:55:00*0.87073*0.87086*0.87087*0.87069
10/10/2011 19:00:00*0.87086*0.87087*0.87102*0.87083
10/10/2011 19:05:00*0.87087*0.87043*0.87087*0.87043
10/10/2011 19:10:00*0.87043*0.87079*0.87079*0.87043
10/10/2011 19:15:00*0.87079*0.87061*0.87091*0.87061
10/10/2011 19:20:00*0.87061*0.87128*0.87128*0.87061
10/10/2011 19:25:00*0.87128*0.87106*0.8713*0.87089
10/10/2011 19:30:00*0.87106*0.87093*0.87112*0.87093
10/10/2011 19:35:00*0.87093*0.87104*0.87104*0.87081
10/10/2011 19:40:00*0.87104*0.87092*0.87114*0.87089
10/10/2011 19:45:00*0.87092*0.87109*0.87109*0.87077
10/10/2011 19:50:00*0.87109*0.87069*0.87109*0.87069
10/10/2011 19:55:00*0.87069*0.87076*0.87098*0.87069
10/10/2011 20:00:00*0.87076*0.87058*0.87076*0.87057
10/10/2011 20:05:00*0.87058*0.87086*0.87097*0.87058
10/10/2011 20:10:00*0.87086*0.87074*0.87086*0.87072
10/10/2011 20:15:00*0.87074*0.87085*0.87105*0.87073
10/10/2011 20:20:00*0.87085*0.87106*0.87117*0.87079
10/10/2011 20:25:00*0.87106*0.87098*0.87108*0.87098
10/10/2011 20:30:00*0.87099*0.87115*0.87119*0.87099
10/10/2011 20:35:00*0.87115*0.87104*0.87135*0.87089
10/10/2011 20:40:00*0.87104*0.87107*0.87117*0.87098
10/10/2011 20:45:00*0.87107*0.87132*0.87147*0.87107
10/10/2011 20:50:00*0.87132*0.8713*0.87137*0.87112
10/10/2011 20:55:00*0.8713*0.8712*0.87145*0.8712
10/10/2011 21:00:00*0.8712*0.87129*0.87134*0.871
10/10/2011 21:05:00*0.87129*0.87137*0.87138*0.87115
10/10/2011 21:10:00*0.87134*0.87146*0.87153*0.87122
10/10/2011 21:15:00*0.87146*0.87154*0.87162*0.8714
10/10/2011 21:20:00*0.87153*0.87162*0.87172*0.87151
10/10/2011 21:25:00*0.87164*0.87162*0.87165*0.87155
10/10/2011 21:30:00*0.87162*0.87173*0.87177*0.87156
10/10/2011 21:35:00*0.87173*0.87178*0.87178*0.87163
10/10/2011 21:40:00*0.87178*0.87205*0.87211*0.87174
10/10/2011 21:45:00*0.87205*0.87207*0.87207*0.87185
10/10/2011 21:50:00*0.87207*0.8721*0.87221*0.87196
10/10/2011 21:55:00*0.8721*0.87201*0.8721*0.87195
10/10/2011 22:00:00*0.87201*0.87198*0.87217*0.8719
10/10/2011 22:05:00*0.87198*0.87199*0.8721*0.87189
10/10/2011 22:10:00*0.87199*0.87197*0.87209*0.87195
10/10/2011 22:15:00*0.87197*0.87192*0.87204*0.8719
10/10/2011 22:20:00*0.87192*0.87209*0.87222*0.87192
10/10/2011 22:25:00*0.87209*0.872*0.87225*0.87199
10/10/2011 22:30:00*0.872*0.87202*0.87216*0.87176
10/10/2011 22:35:00*0.87202*0.87202*0.87208*0.87182
10/10/2011 22:40:00*0.87202*0.87188*0.87209*0.87188
10/10/2011 22:45:00*0.87188*0.87181*0.87191*0.87168
10/10/2011 22:50:00*0.87181*0.87179*0.87185*0.87163
10/10/2011 22:55:00*0.87179*0.87159*0.87179*0.87159
10/10/2011 23:00:00*0.87159*0.87166*0.87172*0.87159
10/10/2011 23:05:00*0.87166*0.8718*0.87188*0.87158
10/10/2011 23:10:00*0.8718*0.87187*0.87189*0.87164
10/10/2011 23:15:00*0.87187*0.87219*0.87219*0.87186
10/10/2011 23:20:00*0.87219*0.87198*0.87219*0.87195
10/10/2011 23:25:00*0.87198*0.87196*0.87198*0.87184
10/10/2011 23:30:00*0.87196*0.87227*0.87234*0.87196
10/10/2011 23:35:00*0.87227*0.87245*0.87246*0.87227
10/10/2011 23:40:00*0.87245*0.87216*0.87245*0.87214
10/10/2011 23:45:00*0.87216*0.87239*0.87247*0.87216
10/10/2011 23:50:00*0.87239*0.87241*0.87241*0.87228
10/10/2011 23:55:00*0.87241*0.8723*0.87242*0.87226
10/11/2011 00:00:00*0.8723*0.87201*0.87239*0.87201
10/11/2011 00:05:00*0.87201*0.87201*0.87216*0.87192
10/11/2011 00:10:00*0.87201*0.87199*0.87203*0.8719
10/11/2011 00:15:00*0.87199*0.87225*0.87242*0.87199
10/11/2011 00:20:00*0.87225*0.87242*0.87251*0.87222
10/11/2011 00:25:00*0.87242*0.8724*0.87249*0.8724
10/11/2011 00:30:00*0.8724*0.87256*0.8726*0.8724
10/11/2011 00:35:00*0.87256*0.87262*0.87265*0.87253
10/11/2011 00:40:00*0.87262*0.87254*0.87264*0.87241
10/11/2011 00:45:00*0.87254*0.8726*0.8726*0.87247
10/11/2011 00:50:00*0.8726*0.87255*0.87268*0.87255
10/11/2011 00:55:00*0.87255*0.8726*0.87264*0.87252
10/11/2011 01:00:00*0.87256*0.87257*0.87268*0.87246
10/11/2011 01:05:00*0.87257*0.87245*0.87262*0.87244
10/11/2011 01:10:00*0.87245*0.87253*0.87258*0.87243
10/11/2011 01:15:00*0.87253*0.87279*0.87285*0.87253
10/11/2011 01:20:00*0.87279*0.87273*0.87282*0.87259
10/11/2011 01:25:00*0.87273*0.8728*0.87294*0.8727
10/11/2011 01:30:00*0.8728*0.87281*0.87288*0.87271
10/11/2011 01:35:00*0.87281*0.87312*0.87318*0.87281
10/11/2011 01:40:00*0.87312*0.87291*0.87322*0.87291
10/11/2011 01:45:00*0.87291*0.87284*0.87291*0.87261
10/11/2011 01:50:00*0.87284*0.87281*0.87293*0.87269
10/11/2011 01:55:00*0.87281*0.87255*0.87289*0.87242
10/11/2011 02:00:00*0.87255*0.87246*0.87256*0.87241
10/11/2011 02:05:00*0.87246*0.87255*0.87255*0.87226
10/11/2011 02:10:00*0.87255*0.87261*0.87264*0.87249
10/11/2011 02:15:00*0.87261*0.87301*0.87316*0.87257
10/11/2011 02:20:00*0.87301*0.87273*0.87306*0.87272
10/11/2011 02:25:00*0.87273*0.87196*0.87278*0.87193
10/11/2011 02:30:00*0.87196*0.87141*0.87205*0.87137
10/11/2011 02:35:00*0.87141*0.87171*0.87174*0.87131
10/11/2011 02:40:00*0.87171*0.87212*0.87212*0.87155
10/11/2011 02:45:00*0.87212*0.87233*0.87235*0.872
10/11/2011 02:50:00*0.87233*0.87255*0.87262*0.87215
10/11/2011 02:55:00*0.87255*0.87243*0.87255*0.87234
10/11/2011 03:00:00*0.87243*0.87259*0.87262*0.87243
10/11/2011 03:05:00*0.87259*0.87213*0.87259*0.8721
10/11/2011 03:10:00*0.87213*0.87183*0.87234*0.87183
10/11/2011 03:15:00*0.87183*0.87184*0.87205*0.87173
10/11/2011 03:20:00*0.87184*0.87213*0.87225*0.87184
10/11/2011 03:25:00*0.87213*0.87237*0.8724*0.87213
10/11/2011 03:30:00*0.87237*0.87242*0.87264*0.8723
10/11/2011 03:35:00*0.87242*0.87283*0.87304*0.87242
10/11/2011 03:40:00*0.87283*0.87248*0.87283*0.87248
10/11/2011 03:45:00*0.87248*0.87185*0.87248*0.87184
10/11/2011 03:50:00*0.87185*0.87193*0.87194*0.87176
10/11/2011 03:55:00*0.87193*0.87131*0.87193*0.87122
10/11/2011 04:00:00*0.87131*0.87151*0.87159*0.87131
10/11/2011 04:05:00*0.87151*0.8713*0.87156*0.87096
10/11/2011 04:10:00*0.8713*0.8716*0.87197*0.8713
10/11/2011 04:15:00*0.8716*0.87166*0.87168*0.87114
10/11/2011 04:20:00*0.87166*0.87218*0.87221*0.8716
10/11/2011 04:25:00*0.87218*0.87157*0.8723*0.87157
10/11/2011 04:30:00*0.87157*0.87123*0.87166*0.87104
10/11/2011 04:35:00*0.87123*0.87157*0.87172*0.87082
10/11/2011 04:40:00*0.87157*0.87122*0.87159*0.87122
10/11/2011 04:45:00*0.87122*0.87121*0.87138*0.87104
10/11/2011 04:50:00*0.87121*0.87102*0.87122*0.87091
10/11/2011 04:55:00*0.87102*0.87029*0.87102*0.8701
10/11/2011 05:00:00*0.87029*0.86984*0.87048*0.8698
10/11/2011 05:05:00*0.86984*0.87022*0.87027*0.86951
10/11/2011 05:10:00*0.87022*0.86983*0.87022*0.86969
10/11/2011 05:15:00*0.86983*0.86994*0.87006*0.86962
10/11/2011 05:20:00*0.86994*0.87033*0.87039*0.86994
10/11/2011 05:25:00*0.87033*0.87034*0.87035*0.87016
10/11/2011 05:30:00*0.87034*0.86959*0.87034*0.86959
10/11/2011 05:35:00*0.86959*0.86981*0.86987*0.86958
10/11/2011 05:40:00*0.86981*0.87053*0.87053*0.86981
10/11/2011 05:45:00*0.87053*0.8704*0.87068*0.87037
10/11/2011 05:50:00*0.8704*0.87014*0.8704*0.86999
10/11/2011 05:55:00*0.87014*0.86984*0.87026*0.86981
10/11/2011 06:00:00*0.86984*0.87027*0.87044*0.86984
10/11/2011 06:05:00*0.87027*0.8707*0.87071*0.87027
10/11/2011 06:10:00*0.8707*0.8706*0.87071*0.87046
10/11/2011 06:15:00*0.8706*0.87061*0.8707*0.87042
10/11/2011 06:20:00*0.87061*0.87039*0.87063*0.87031
10/11/2011 06:25:00*0.87039*0.86985*0.87039*0.86985
10/11/2011 06:30:00*0.86985*0.86927*0.86985*0.86927
10/11/2011 06:35:00*0.86927*0.86933*0.86947*0.86922
10/11/2011 06:40:00*0.86933*0.86907*0.86947*0.8688
10/11/2011 06:45:00*0.86907*0.86913*0.86927*0.86906
10/11/2011 06:50:00*0.86913*0.86882*0.86913*0.86881
10/11/2011 06:55:00*0.86882*0.86907*0.86914*0.8688
10/11/2011 07:00:00*0.86907*0.86891*0.86911*0.86885
10/11/2011 07:05:00*0.86891*0.86944*0.86944*0.86887
10/11/2011 07:10:00*0.86944*0.86945*0.86967*0.86944
10/11/2011 07:15:00*0.86945*0.86951*0.86951*0.86904
10/11/2011 07:20:00*0.86951*0.87008*0.87008*0.86944
10/11/2011 07:25:00*0.87008*0.87045*0.87049*0.87003
10/11/2011 07:30:00*0.87045*0.87045*0.87048*0.87032
10/11/2011 07:35:00*0.87045*0.87009*0.87052*0.86994
10/11/2011 07:40:00*0.87009*0.86982*0.8702*0.86982
10/11/2011 07:45:00*0.86982*0.86984*0.87*0.86973
10/11/2011 07:50:00*0.86984*0.87004*0.87058*0.86979
10/11/2011 07:55:00*0.87004*0.86968*0.87016*0.86967
10/11/2011 08:00:00*0.86968*0.86947*0.86972*0.86941
10/11/2011 08:05:00*0.86947*0.86979*0.8699*0.86947
10/11/2011 08:10:00*0.86979*0.86982*0.87015*0.86969
10/11/2011 08:15:00*0.86982*0.86991*0.86991*0.8697
10/11/2011 08:20:00*0.86991*0.86997*0.87001*0.86979
10/11/2011 08:25:00*0.86997*0.8701*0.8703*0.86976
10/11/2011 08:30:00*0.8701*0.86999*0.87039*0.86999
10/11/2011 08:35:00*0.86999*0.8701*0.87027*0.86989
10/11/2011 08:40:00*0.8701*0.87032*0.87033*0.87002
10/11/2011 08:45:00*0.87032*0.8699*0.87045*0.86986
10/11/2011 08:50:00*0.8699*0.86993*0.86993*0.86929
10/11/2011 08:55:00*0.86993*0.86948*0.86993*0.86945
10/11/2011 09:00:00*0.86948*0.86971*0.86971*0.86928
10/11/2011 09:05:00*0.86971*0.86938*0.86984*0.86935
10/11/2011 09:10:00*0.86938*0.86976*0.86977*0.86935
10/11/2011 09:15:00*0.86976*0.86904*0.86981*0.86899
10/11/2011 09:20:00*0.86904*0.86953*0.86975*0.86904
10/11/2011 09:25:00*0.86953*0.86996*0.86997*0.86947
10/11/2011 09:30:00*0.86996*0.86982*0.86996*0.86974
10/11/2011 09:35:00*0.86982*0.86988*0.87003*0.8698
10/11/2011 09:40:00*0.86988*0.86983*0.87*0.86978
10/11/2011 09:45:00*0.86983*0.86973*0.86999*0.86972
10/11/2011 09:50:00*0.86973*0.86984*0.86986*0.86957
10/11/2011 09:55:00*0.86984*0.8695*0.8699*0.8695
10/11/2011 10:00:00*0.8695*0.86993*0.86993*0.8695
10/11/2011 10:05:00*0.86993*0.86972*0.87008*0.86972
10/11/2011 10:10:00*0.86972*0.86969*0.86972*0.86945
10/11/2011 10:15:00*0.86969*0.87015*0.87015*0.86969
10/11/2011 10:20:00*0.87015*0.87041*0.87041*0.87009
10/11/2011 10:25:00*0.87041*0.87039*0.8707*0.87023
10/11/2011 10:30:00*0.87039*0.8707*0.87104*0.87039
10/11/2011 10:35:00*0.8707*0.87061*0.87088*0.87053
10/11/2011 10:40:00*0.87061*0.87131*0.87137*0.87061
10/11/2011 10:45:00*0.87131*0.87159*0.87159*0.87122
10/11/2011 10:50:00*0.87159*0.87202*0.87206*0.87159
10/11/2011 10:55:00*0.87202*0.87272*0.87276*0.87196
10/11/2011 11:00:00*0.87272*0.87307*0.87313*0.87263
10/11/2011 11:05:00*0.87307*0.87313*0.87322*0.87283
10/11/2011 11:10:00*0.87313*0.87303*0.87313*0.87288
10/11/2011 11:15:00*0.87303*0.87306*0.87341*0.873
10/11/2011 11:20:00*0.87306*0.87416*0.87426*0.87289
10/11/2011 11:25:00*0.87416*0.87415*0.87416*0.87395
10/11/2011 11:30:00*0.87415*0.87445*0.87474*0.87415
10/11/2011 11:35:00*0.87445*0.87425*0.8745*0.87423
10/11/2011 11:40:00*0.87425*0.87443*0.87449*0.87419
10/11/2011 11:45:00*0.87443*0.87476*0.87476*0.87443
10/11/2011 11:50:00*0.87476*0.87485*0.87508*0.87476
10/11/2011 11:55:00*0.87485*0.87547*0.87576*0.87485
10/11/2011 12:00:00*0.87547*0.87583*0.87593*0.87546
10/11/2011 12:05:00*0.87583*0.87576*0.87604*0.87556
10/11/2011 12:10:00*0.87576*0.87543*0.87576*0.87543
10/11/2011 12:15:00*0.87543*0.87547*0.87547*0.87536
10/11/2011 12:20:00*0.87547*0.87547*0.87553*0.87534
10/11/2011 12:25:00*0.87547*0.8752*0.8756*0.8752
10/11/2011 12:30:00*0.8752*0.87525*0.87528*0.87516
10/11/2011 12:35:00*0.87525*0.87528*0.87556*0.8752
10/11/2011 12:40:00*0.87528*0.87507*0.87536*0.87501
10/11/2011 12:45:00*0.87507*0.87467*0.87507*0.8746
10/11/2011 12:50:00*0.87467*0.87452*0.87467*0.8744
10/11/2011 12:55:00*0.87452*0.87475*0.87492*0.8745
10/11/2011 13:00:00*0.87475*0.87451*0.8748*0.87451
10/11/2011 13:05:00*0.87451*0.87468*0.87484*0.87447
10/11/2011 13:10:00*0.87468*0.8749*0.8749*0.87465
10/11/2011 13:15:00*0.8749*0.87484*0.87495*0.87475
10/11/2011 13:20:00*0.87484*0.87499*0.87512*0.87483
10/11/2011 13:25:00*0.87499*0.87522*0.8753*0.87499
10/11/2011 13:30:00*0.87522*0.87546*0.87551*0.87509
10/11/2011 13:35:00*0.87546*0.87572*0.87574*0.87546
10/11/2011 13:40:00*0.87572*0.87582*0.87582*0.87549
10/11/2011 13:45:00*0.87582*0.87563*0.87585*0.87561
10/11/2011 13:50:00*0.87563*0.87574*0.87574*0.87559
10/11/2011 13:55:00*0.87574*0.87608*0.87621*0.87572
10/11/2011 14:00:00*0.87608*0.87594*0.87617*0.87594
10/11/2011 14:05:00*0.87594*0.87586*0.87611*0.87582
10/11/2011 14:10:00*0.87586*0.87577*0.87586*0.87567
10/11/2011 14:15:00*0.87577*0.87586*0.8761*0.87573
10/11/2011 14:20:00*0.87586*0.87592*0.876*0.8757
10/11/2011 14:25:00*0.87592*0.87588*0.87599*0.87586
10/11/2011 14:30:00*0.87588*0.87605*0.87608*0.87588
10/11/2011 14:35:00*0.87605*0.87629*0.87629*0.87594
10/11/2011 14:40:00*0.87629*0.87616*0.87633*0.87616
10/11/2011 14:45:00*0.87616*0.87617*0.87628*0.87616
10/11/2011 14:50:00*0.87617*0.8761*0.8762*0.87599
10/11/2011 14:55:00*0.8761*0.87629*0.87629*0.8761
10/11/2011 15:00:00*0.87629*0.87622*0.87631*0.87622
10/11/2011 15:05:00*0.87622*0.87623*0.87633*0.87621
10/11/2011 15:10:00*0.87623*0.87623*0.87628*0.87617
10/11/2011 15:15:00*0.87623*0.87597*0.87623*0.87595
10/11/2011 15:20:00*0.87597*0.876*0.87617*0.87597
10/11/2011 15:25:00*0.876*0.87627*0.87627*0.876
10/11/2011 15:30:00*0.87627*0.87627*0.87638*0.87622
10/11/2011 15:35:00*0.87627*0.87626*0.8763*0.87612
10/11/2011 15:40:00*0.87626*0.87602*0.87632*0.87602
10/11/2011 15:45:00*0.87602*0.87605*0.87627*0.87602
10/11/2011 15:50:00*0.87605*0.87575*0.87605*0.87575
10/11/2011 15:55:00*0.87575*0.87584*0.87591*0.87567
10/11/2011 16:00:00*0.87584*0.87591*0.87597*0.87579
10/11/2011 16:05:00*0.87591*0.87577*0.87602*0.87573
10/11/2011 16:10:00*0.87577*0.87544*0.87577*0.87542
10/11/2011 16:15:00*0.87544*0.87508*0.87569*0.87508
10/11/2011 16:20:00*0.87508*0.87504*0.87531*0.87498
10/11/2011 16:25:00*0.87504*0.87491*0.87531*0.87488
10/11/2011 16:30:00*0.87491*0.87488*0.87502*0.87479
10/11/2011 16:35:00*0.87488*0.87504*0.87525*0.87478
10/11/2011 16:40:00*0.87504*0.87549*0.87559*0.87504
10/11/2011 16:45:00*0.8755*0.87527*0.87553*0.87526
10/11/2011 16:50:00*0.87527*0.87531*0.87534*0.87482
10/11/2011 16:55:00*0.87531*0.87526*0.87536*0.87518
10/11/2011 17:00:00*0.87526*0.87544*0.87544*0.87521
