10/09/2011 17:05:00*0.86019*0.86033*0.86036*0.86
10/09/2011 17:10:00*0.86033*0.86039*0.86042*0.86033
10/09/2011 17:15:00*0.86039*0.86082*0.86082*0.86021
10/09/2011 17:20:00*0.86082*0.86117*0.86155*0.86081
10/09/2011 17:25:00*0.86117*0.86157*0.86157*0.86105
10/09/2011 17:30:00*0.86157*0.86132*0.86157*0.86132
10/09/2011 17:35:00*0.86132*0.86138*0.86147*0.8613
10/09/2011 17:40:00*0.86138*0.86139*0.86143*0.86132
10/09/2011 17:45:00*0.86139*0.86145*0.86145*0.86137
10/09/2011 17:50:00*0.86145*0.86092*0.86145*0.86092
10/09/2011 17:55:00*0.86092*0.86074*0.86093*0.86054
10/09/2011 18:00:00*0.86074*0.86043*0.8608*0.86034
10/09/2011 18:05:00*0.86043*0.86103*0.86138*0.86043
10/09/2011 18:10:00*0.86103*0.86121*0.86149*0.86103
10/09/2011 18:15:00*0.86121*0.86137*0.86137*0.86121
10/09/2011 18:20:00*0.86137*0.86146*0.86156*0.86135
10/09/2011 18:25:00*0.86146*0.86166*0.86169*0.86128
10/09/2011 18:30:00*0.86166*0.86173*0.86173*0.86135
10/09/2011 18:35:00*0.86173*0.86173*0.86173*0.86173
10/09/2011 18:40:00*0.86173*0.86173*0.86173*0.86173
10/09/2011 18:45:00*0.86173*0.86173*0.86173*0.86173
10/09/2011 18:50:00*0.86173*0.86173*0.86173*0.86173
10/09/2011 18:55:00*0.86173*0.86173*0.86173*0.86173
10/09/2011 19:00:00*0.86173*0.86129*0.86173*0.86129
10/09/2011 19:05:00*0.86129*0.86115*0.86129*0.86101
10/09/2011 19:10:00*0.86115*0.86106*0.86115*0.86105
10/09/2011 19:15:00*0.86106*0.86088*0.8611*0.86079
10/09/2011 19:20:00*0.86088*0.86128*0.86129*0.86086
10/09/2011 19:25:00*0.86128*0.86138*0.86143*0.86123
10/09/2011 19:30:00*0.86138*0.86097*0.86138*0.86096
10/09/2011 19:35:00*0.86097*0.86087*0.861*0.86075
10/09/2011 19:40:00*0.86087*0.86116*0.86116*0.86078
10/09/2011 19:45:00*0.86116*0.86097*0.86116*0.86076
10/09/2011 19:50:00*0.86097*0.86117*0.86121*0.86097
10/09/2011 19:55:00*0.86117*0.86142*0.86144*0.86117
10/09/2011 20:00:00*0.86142*0.86154*0.86155*0.86139
10/09/2011 20:05:00*0.86154*0.86159*0.86179*0.86153
10/09/2011 20:10:00*0.86159*0.86136*0.86159*0.86134
10/09/2011 20:15:00*0.86136*0.86194*0.86195*0.86136
10/09/2011 20:20:00*0.86194*0.86212*0.86226*0.86194
10/09/2011 20:25:00*0.86212*0.8618*0.86218*0.86178
10/09/2011 20:30:00*0.8618*0.8617*0.86186*0.86168
10/09/2011 20:35:00*0.8617*0.86198*0.862*0.8617
10/09/2011 20:40:00*0.86198*0.86181*0.86199*0.86178
10/09/2011 20:45:00*0.86181*0.86197*0.86219*0.86181
10/09/2011 20:50:00*0.86197*0.86183*0.86206*0.86179
10/09/2011 20:55:00*0.86183*0.8619*0.86203*0.86182
10/09/2011 21:00:00*0.8619*0.86175*0.86213*0.86165
10/09/2011 21:05:00*0.86175*0.86174*0.8621*0.86171
10/09/2011 21:10:00*0.86174*0.86226*0.86226*0.86174
10/09/2011 21:15:00*0.86226*0.86214*0.86227*0.86212
10/09/2011 21:20:00*0.86214*0.86207*0.86214*0.86198
10/09/2011 21:25:00*0.86207*0.86224*0.86224*0.86206
10/09/2011 21:30:00*0.86224*0.8622*0.86232*0.86211
10/09/2011 21:35:00*0.8622*0.86217*0.86234*0.86202
10/09/2011 21:40:00*0.86217*0.863*0.86304*0.86217
10/09/2011 21:45:00*0.863*0.86262*0.863*0.86259
10/09/2011 21:50:00*0.86262*0.86261*0.86275*0.86261
10/09/2011 21:55:00*0.86261*0.86258*0.86274*0.86247
10/09/2011 22:00:00*0.86258*0.86269*0.86269*0.86258
10/09/2011 22:05:00*0.86269*0.86258*0.86284*0.86258
10/09/2011 22:10:00*0.86258*0.86253*0.86264*0.8625
10/09/2011 22:15:00*0.86253*0.86251*0.86266*0.86242
10/09/2011 22:20:00*0.86251*0.86252*0.86257*0.8625
10/09/2011 22:25:00*0.86252*0.86262*0.86273*0.86252
10/09/2011 22:30:00*0.86262*0.86264*0.86269*0.8625
10/09/2011 22:35:00*0.86264*0.86265*0.86272*0.86261
10/09/2011 22:40:00*0.86265*0.86266*0.86281*0.86258
10/09/2011 22:45:00*0.86266*0.86274*0.86275*0.86265
10/09/2011 22:50:00*0.86274*0.86274*0.86284*0.86273
10/09/2011 22:55:00*0.86274*0.8626*0.86274*0.8626
10/09/2011 23:00:00*0.8626*0.86242*0.86265*0.86242
10/09/2011 23:05:00*0.86242*0.86252*0.86252*0.8623
10/09/2011 23:10:00*0.86252*0.86264*0.86273*0.86252
10/09/2011 23:15:00*0.86264*0.86253*0.86269*0.86253
10/09/2011 23:20:00*0.86253*0.86251*0.86261*0.8625
10/09/2011 23:25:00*0.86251*0.8625*0.86253*0.86235
10/09/2011 23:30:00*0.8625*0.86221*0.8625*0.86221
10/09/2011 23:35:00*0.86221*0.8625*0.86259*0.86221
10/09/2011 23:40:00*0.8625*0.86236*0.8625*0.86236
10/09/2011 23:45:00*0.86236*0.86228*0.86244*0.86225
10/09/2011 23:50:00*0.86228*0.86224*0.86244*0.86224
10/09/2011 23:55:00*0.86224*0.86207*0.86224*0.86179
10/10/2011 00:00:00*0.86207*0.86211*0.86241*0.86207
10/10/2011 00:05:00*0.86211*0.86169*0.8622*0.86167
10/10/2011 00:10:00*0.86169*0.86172*0.86182*0.86166
10/10/2011 00:15:00*0.86172*0.862*0.86208*0.86172
10/10/2011 00:20:00*0.862*0.86215*0.86215*0.86199
10/10/2011 00:25:00*0.86215*0.86207*0.86215*0.86206
10/10/2011 00:30:00*0.86207*0.86208*0.86212*0.86206
10/10/2011 00:35:00*0.86208*0.86204*0.86208*0.86189
10/10/2011 00:40:00*0.86204*0.86219*0.86219*0.86198
10/10/2011 00:45:00*0.86219*0.86227*0.86237*0.86219
10/10/2011 00:50:00*0.86227*0.86226*0.86233*0.86222
10/10/2011 00:55:00*0.86226*0.8626*0.8626*0.86217
10/10/2011 01:00:00*0.8626*0.86291*0.86292*0.86257
10/10/2011 01:05:00*0.86291*0.86286*0.86311*0.86282
10/10/2011 01:10:00*0.86286*0.86285*0.86291*0.86272
10/10/2011 01:15:00*0.86285*0.86263*0.86287*0.86263
10/10/2011 01:20:00*0.86268*0.86288*0.86303*0.86262
10/10/2011 01:25:00*0.86288*0.86279*0.86296*0.86275
10/10/2011 01:30:00*0.86279*0.86301*0.86302*0.86277
10/10/2011 01:35:00*0.86301*0.86306*0.86311*0.86301
10/10/2011 01:40:00*0.86306*0.86321*0.86322*0.86304
10/10/2011 01:45:00*0.86321*0.86329*0.86329*0.86317
10/10/2011 01:50:00*0.86329*0.8631*0.86343*0.86308
10/10/2011 01:55:00*0.8631*0.8633*0.86331*0.86299
10/10/2011 02:00:00*0.8633*0.86314*0.86343*0.86307
10/10/2011 02:05:00*0.86314*0.86317*0.86328*0.86275
10/10/2011 02:10:00*0.86317*0.86311*0.8633*0.86306
10/10/2011 02:15:00*0.86311*0.86296*0.86321*0.86296
10/10/2011 02:20:00*0.86296*0.86313*0.86332*0.86289
10/10/2011 02:25:00*0.86313*0.86337*0.86337*0.86299
10/10/2011 02:30:00*0.86337*0.86312*0.86344*0.86298
10/10/2011 02:35:00*0.86312*0.86328*0.86328*0.863
10/10/2011 02:40:00*0.86328*0.86295*0.86328*0.86284
10/10/2011 02:45:00*0.86295*0.86311*0.86317*0.86284
10/10/2011 02:50:00*0.86311*0.86307*0.86318*0.86302
10/10/2011 02:55:00*0.86307*0.863*0.86312*0.86297
10/10/2011 03:00:00*0.863*0.86292*0.863*0.86266
10/10/2011 03:05:00*0.86292*0.86333*0.86333*0.86278
10/10/2011 03:10:00*0.86333*0.86353*0.86362*0.86333
10/10/2011 03:15:00*0.86353*0.86386*0.86389*0.86342
10/10/2011 03:20:00*0.86386*0.86403*0.86406*0.86368
10/10/2011 03:25:00*0.86403*0.86453*0.86457*0.86377
10/10/2011 03:30:00*0.86453*0.86439*0.8647*0.86433
10/10/2011 03:35:00*0.86439*0.86438*0.86442*0.86414
10/10/2011 03:40:00*0.86438*0.86422*0.8645*0.86422
10/10/2011 03:45:00*0.86422*0.86481*0.86481*0.86422
10/10/2011 03:50:00*0.86481*0.86499*0.86507*0.8647
10/10/2011 03:55:00*0.86499*0.86544*0.86547*0.86482
10/10/2011 04:00:00*0.86544*0.86632*0.86632*0.86544
10/10/2011 04:05:00*0.86632*0.86632*0.86656*0.86612
10/10/2011 04:10:00*0.86632*0.86613*0.86632*0.86585
10/10/2011 04:15:00*0.86613*0.86614*0.86616*0.86592
10/10/2011 04:20:00*0.86614*0.86611*0.86672*0.86611
10/10/2011 04:25:00*0.86611*0.86609*0.86624*0.866
10/10/2011 04:30:00*0.86609*0.86568*0.86636*0.86564
10/10/2011 04:35:00*0.86568*0.86626*0.86653*0.86554
10/10/2011 04:40:00*0.86626*0.86692*0.86692*0.8662
10/10/2011 04:45:00*0.86692*0.86694*0.86695*0.86664
10/10/2011 04:50:00*0.86694*0.86735*0.86738*0.86672
10/10/2011 04:55:00*0.86735*0.867*0.86736*0.86697
10/10/2011 05:00:00*0.867*0.86708*0.86733*0.86683
10/10/2011 05:05:00*0.86708*0.86675*0.86708*0.86664
10/10/2011 05:10:00*0.86675*0.86709*0.86709*0.86675
10/10/2011 05:15:00*0.86709*0.8668*0.86723*0.8668
10/10/2011 05:20:00*0.8668*0.86698*0.867*0.8666
10/10/2011 05:25:00*0.86698*0.86729*0.86731*0.86693
10/10/2011 05:30:00*0.86729*0.86727*0.86731*0.86715
10/10/2011 05:35:00*0.86727*0.86709*0.86727*0.86698
10/10/2011 05:40:00*0.86709*0.86672*0.86725*0.86672
10/10/2011 05:45:00*0.86672*0.86695*0.86712*0.86672
10/10/2011 05:50:00*0.86695*0.86712*0.86712*0.86664
10/10/2011 05:55:00*0.86712*0.86668*0.86712*0.86665
10/10/2011 06:00:00*0.86668*0.8666*0.86681*0.8666
10/10/2011 06:05:00*0.8666*0.86679*0.86679*0.86645
10/10/2011 06:10:00*0.86679*0.86747*0.86749*0.86672
10/10/2011 06:15:00*0.86747*0.86733*0.86756*0.86728
10/10/2011 06:20:00*0.86733*0.86713*0.86747*0.86713
10/10/2011 06:25:00*0.86713*0.86776*0.86776*0.86704
10/10/2011 06:30:00*0.86776*0.86832*0.86832*0.86776
10/10/2011 06:35:00*0.86832*0.86793*0.86832*0.86775
10/10/2011 06:40:00*0.86793*0.86817*0.86825*0.8679
10/10/2011 06:45:00*0.86817*0.8683*0.86846*0.86813
10/10/2011 06:50:00*0.8683*0.86836*0.86844*0.86815
10/10/2011 06:55:00*0.86836*0.86835*0.86836*0.8682
10/10/2011 07:00:00*0.86835*0.86789*0.86844*0.86789
10/10/2011 07:05:00*0.86789*0.86792*0.86804*0.86773
10/10/2011 07:10:00*0.86792*0.86792*0.86796*0.86781
10/10/2011 07:15:00*0.86792*0.86831*0.86836*0.86785
10/10/2011 07:20:00*0.86831*0.86849*0.86849*0.86831
10/10/2011 07:25:00*0.86849*0.86835*0.86853*0.86824
10/10/2011 07:30:00*0.86835*0.86827*0.86838*0.86814
10/10/2011 07:35:00*0.86827*0.86828*0.86844*0.86827
10/10/2011 07:40:00*0.86828*0.86781*0.86828*0.86775
10/10/2011 07:45:00*0.86781*0.86731*0.86781*0.86724
10/10/2011 07:50:00*0.86731*0.86747*0.86757*0.86724
10/10/2011 07:55:00*0.86747*0.86771*0.86771*0.86733
10/10/2011 08:00:00*0.86771*0.86799*0.86799*0.86744
10/10/2011 08:05:00*0.86799*0.86853*0.86854*0.86793
10/10/2011 08:10:00*0.86853*0.86867*0.8688*0.86853
10/10/2011 08:15:00*0.86867*0.86857*0.86875*0.86857
10/10/2011 08:20:00*0.86857*0.86868*0.86902*0.86857
10/10/2011 08:25:00*0.86868*0.8694*0.8694*0.86852
10/10/2011 08:30:00*0.8694*0.87085*0.87085*0.8694
10/10/2011 08:35:00*0.87085*0.86994*0.87085*0.86994
10/10/2011 08:40:00*0.86994*0.86965*0.86994*0.86952
10/10/2011 08:45:00*0.86965*0.87008*0.87015*0.86965
10/10/2011 08:50:00*0.87008*0.87024*0.87049*0.87008
10/10/2011 08:55:00*0.87024*0.8702*0.87042*0.87015
10/10/2011 09:00:00*0.8702*0.87096*0.87096*0.87013
10/10/2011 09:05:00*0.87096*0.87121*0.87145*0.87091
10/10/2011 09:10:00*0.87136*0.87108*0.87142*0.87108
10/10/2011 09:15:00*0.87108*0.87115*0.87141*0.87106
10/10/2011 09:20:00*0.87115*0.87079*0.87115*0.87057
10/10/2011 09:25:00*0.87079*0.87072*0.87086*0.87054
10/10/2011 09:30:00*0.87072*0.87009*0.87072*0.86991
10/10/2011 09:35:00*0.87009*0.8702*0.87026*0.87007
10/10/2011 09:40:00*0.8702*0.87001*0.87028*0.86987
10/10/2011 09:45:00*0.87001*0.87*0.87011*0.86979
10/10/2011 09:50:00*0.87*0.86989*0.87009*0.86985
10/10/2011 09:55:00*0.86989*0.87031*0.87031*0.86978
10/10/2011 10:00:00*0.87031*0.87038*0.87067*0.87031
10/10/2011 10:05:00*0.87038*0.8703*0.87038*0.87007
10/10/2011 10:10:00*0.8703*0.87112*0.87112*0.8703
10/10/2011 10:15:00*0.87112*0.87092*0.87117*0.87082
10/10/2011 10:20:00*0.87092*0.87097*0.87122*0.87088
10/10/2011 10:25:00*0.87097*0.87103*0.87117*0.87097
10/10/2011 10:30:00*0.87103*0.87143*0.87143*0.871
10/10/2011 10:35:00*0.87143*0.87108*0.87143*0.87102
10/10/2011 10:40:00*0.87108*0.87102*0.87108*0.87087
10/10/2011 10:45:00*0.87102*0.8711*0.87132*0.87102
10/10/2011 10:50:00*0.8711*0.8705*0.8711*0.8705
10/10/2011 10:55:00*0.8705*0.87072*0.87072*0.87047
10/10/2011 11:00:00*0.87072*0.87125*0.87125*0.87061
10/10/2011 11:05:00*0.87125*0.87197*0.87212*0.87124
10/10/2011 11:10:00*0.87197*0.87167*0.87197*0.8716
10/10/2011 11:15:00*0.87167*0.87218*0.87227*0.87167
10/10/2011 11:20:00*0.87218*0.87233*0.87234*0.8721
10/10/2011 11:25:00*0.87233*0.87213*0.87233*0.87204
10/10/2011 11:30:00*0.87204*0.87272*0.87274*0.87197
10/10/2011 11:35:00*0.87272*0.87257*0.87286*0.87257
10/10/2011 11:40:00*0.87257*0.87209*0.87257*0.87192
10/10/2011 11:45:00*0.87209*0.87216*0.8722*0.87207
10/10/2011 11:50:00*0.87216*0.8718*0.87218*0.87172
10/10/2011 11:55:00*0.8718*0.87187*0.87195*0.87173
10/10/2011 12:00:00*0.87187*0.87244*0.87247*0.87187
10/10/2011 12:05:00*0.87244*0.87248*0.87262*0.8722
10/10/2011 12:10:00*0.87248*0.87259*0.87299*0.87248
10/10/2011 12:15:00*0.87259*0.87276*0.87287*0.87235
10/10/2011 12:20:00*0.87276*0.8729*0.8729*0.87259
10/10/2011 12:25:00*0.8729*0.87249*0.8729*0.87249
10/10/2011 12:30:00*0.87249*0.87238*0.87249*0.87229
10/10/2011 12:35:00*0.87238*0.8718*0.87238*0.8718
10/10/2011 12:40:00*0.8718*0.87161*0.8718*0.87157
10/10/2011 12:45:00*0.87161*0.87162*0.87173*0.87152
10/10/2011 12:50:00*0.87162*0.8718*0.87182*0.87154
10/10/2011 12:55:00*0.8718*0.87159*0.87188*0.87158
10/10/2011 13:00:00*0.87159*0.87149*0.87173*0.87148
10/10/2011 13:05:00*0.87149*0.87135*0.87149*0.8713
10/10/2011 13:10:00*0.87135*0.8716*0.87166*0.87131
10/10/2011 13:15:00*0.8716*0.87175*0.87175*0.8716
10/10/2011 13:20:00*0.87175*0.87155*0.87179*0.87155
10/10/2011 13:25:00*0.87155*0.87142*0.87157*0.8713
10/10/2011 13:30:00*0.87142*0.87115*0.87145*0.87115
10/10/2011 13:35:00*0.87115*0.87085*0.87115*0.87078
10/10/2011 13:40:00*0.87078*0.87123*0.87127*0.87078
10/10/2011 13:45:00*0.87123*0.87123*0.87141*0.87118
10/10/2011 13:50:00*0.87123*0.87122*0.87123*0.87114
10/10/2011 13:55:00*0.87122*0.87112*0.87123*0.87111
10/10/2011 14:00:00*0.87112*0.87117*0.87118*0.871
10/10/2011 14:05:00*0.87117*0.87104*0.87126*0.87101
10/10/2011 14:10:00*0.87104*0.8709*0.8711*0.8709
10/10/2011 14:15:00*0.8709*0.87093*0.87098*0.8708
10/10/2011 14:20:00*0.87093*0.87118*0.87119*0.87085
10/10/2011 14:25:00*0.87118*0.87103*0.87124*0.87103
10/10/2011 14:30:00*0.87103*0.87094*0.87113*0.8709
10/10/2011 14:35:00*0.87094*0.87089*0.87104*0.87089
10/10/2011 14:40:00*0.87089*0.87072*0.87092*0.87064
10/10/2011 14:45:00*0.87072*0.87073*0.87081*0.87066
10/10/2011 14:50:00*0.87073*0.87067*0.8709*0.87066
10/10/2011 14:55:00*0.87067*0.87065*0.87073*0.87062
10/10/2011 15:00:00*0.87065*0.87061*0.87066*0.87048
10/10/2011 15:05:00*0.87061*0.87073*0.87081*0.87058
10/10/2011 15:10:00*0.87073*0.87051*0.87073*0.87051
10/10/2011 15:15:00*0.87051*0.87037*0.87052*0.8703
10/10/2011 15:20:00*0.87037*0.87045*0.87075*0.87037
10/10/2011 15:25:00*0.87045*0.87051*0.87054*0.87016
10/10/2011 15:30:00*0.87051*0.8705*0.87065*0.8705
10/10/2011 15:35:00*0.8705*0.87057*0.87072*0.87022
10/10/2011 15:40:00*0.87057*0.87042*0.87062*0.87038
10/10/2011 15:45:00*0.87042*0.87047*0.87047*0.8703
10/10/2011 15:50:00*0.87047*0.87059*0.8707*0.87047
10/10/2011 15:55:00*0.87059*0.87064*0.8708*0.87054
10/10/2011 16:00:00*0.87064*0.87099*0.87099*0.87059
10/10/2011 16:05:00*0.87099*0.87089*0.87099*0.8707
10/10/2011 16:10:00*0.87089*0.87087*0.87093*0.87072
10/10/2011 16:15:00*0.87087*0.87077*0.8711*0.87076
10/10/2011 16:20:00*0.87077*0.87067*0.87077*0.87067
10/10/2011 16:25:00*0.87067*0.87052*0.87068*0.87044
10/10/2011 16:30:00*0.87052*0.87073*0.87083*0.87052
10/10/2011 16:35:00*0.87073*0.87118*0.87125*0.87068
10/10/2011 16:40:00*0.87118*0.87109*0.87123*0.87103
10/10/2011 16:45:00*0.87109*0.87115*0.87115*0.87103
10/10/2011 16:50:00*0.87115*0.87088*0.87117*0.87087
10/10/2011 16:55:00*0.87088*0.87064*0.87089*0.87061
10/10/2011 17:00:00*0.87064*0.8707*0.8707*0.87053
