10/06/2011 17:05:00*0.86988*0.86986*0.86996*0.86966
10/06/2011 17:10:00*0.86986*0.86967*0.86987*0.86947
10/06/2011 17:15:00*0.86967*0.87003*0.87003*0.86967
10/06/2011 17:20:00*0.87003*0.86975*0.87003*0.86974
10/06/2011 17:25:00*0.86975*0.86994*0.86995*0.86975
10/06/2011 17:30:00*0.86994*0.86988*0.86995*0.86982
10/06/2011 17:35:00*0.86988*0.86986*0.8699*0.86978
10/06/2011 17:40:00*0.86985*0.86979*0.86988*0.86969
10/06/2011 17:45:00*0.86979*0.8698*0.86989*0.86974
10/06/2011 17:50:00*0.8698*0.86984*0.86984*0.86973
10/06/2011 17:55:00*0.86984*0.86978*0.86984*0.86973
10/06/2011 18:00:00*0.86978*0.86988*0.8699*0.86976
10/06/2011 18:05:00*0.86988*0.8699*0.86995*0.86974
10/06/2011 18:10:00*0.8699*0.86985*0.86994*0.86981
10/06/2011 18:15:00*0.86985*0.86978*0.86991*0.86974
10/06/2011 18:20:00*0.86978*0.86977*0.86978*0.8697
10/06/2011 18:25:00*0.86977*0.86967*0.86977*0.86965
10/06/2011 18:30:00*0.86967*0.86967*0.86974*0.86965
10/06/2011 18:35:00*0.86967*0.86996*0.86997*0.86967
10/06/2011 18:40:00*0.86996*0.87013*0.87016*0.8699
10/06/2011 18:45:00*0.87013*0.8702*0.87022*0.87009
10/06/2011 18:50:00*0.8702*0.87025*0.87035*0.87016
10/06/2011 18:55:00*0.87025*0.86971*0.87025*0.8697
10/06/2011 19:00:00*0.86971*0.86992*0.87006*0.8697
10/06/2011 19:05:00*0.86992*0.8699*0.87*0.86982
10/06/2011 19:10:00*0.8699*0.86985*0.8699*0.86978
10/06/2011 19:15:00*0.86985*0.86992*0.86992*0.86982
10/06/2011 19:20:00*0.86992*0.86997*0.86997*0.86987
10/06/2011 19:25:00*0.86997*0.86986*0.86997*0.86979
10/06/2011 19:30:00*0.86986*0.86986*0.86986*0.86958
10/06/2011 19:35:00*0.86986*0.8698*0.86989*0.8697
10/06/2011 19:40:00*0.8698*0.86984*0.86996*0.86973
10/06/2011 19:45:00*0.86984*0.86983*0.86984*0.86968
10/06/2011 19:50:00*0.86983*0.86986*0.86989*0.86972
10/06/2011 19:55:00*0.86986*0.86979*0.86991*0.86979
10/06/2011 20:00:00*0.86979*0.86961*0.86979*0.8696
10/06/2011 20:05:00*0.86961*0.86942*0.86961*0.8694
10/06/2011 20:10:00*0.86942*0.86949*0.86955*0.86942
10/06/2011 20:15:00*0.86949*0.86947*0.86953*0.86943
10/06/2011 20:20:00*0.86947*0.86944*0.86957*0.8694
10/06/2011 20:25:00*0.86944*0.86942*0.8695*0.8694
10/06/2011 20:30:00*0.86942*0.86943*0.86948*0.86941
10/06/2011 20:35:00*0.86943*0.86925*0.86946*0.86912
10/06/2011 20:40:00*0.86925*0.8687*0.86925*0.86869
10/06/2011 20:45:00*0.8687*0.86905*0.86905*0.8687
10/06/2011 20:50:00*0.86905*0.86905*0.86909*0.86887
10/06/2011 20:55:00*0.86905*0.8689*0.86905*0.86866
10/06/2011 21:00:00*0.8689*0.86916*0.86921*0.86889
10/06/2011 21:05:00*0.86916*0.86909*0.8692*0.86909
10/06/2011 21:10:00*0.86909*0.86877*0.86911*0.86874
10/06/2011 21:15:00*0.86877*0.86871*0.86877*0.86862
10/06/2011 21:20:00*0.86871*0.86865*0.86875*0.8686
10/06/2011 21:25:00*0.86865*0.86875*0.86879*0.86865
10/06/2011 21:30:00*0.86875*0.86865*0.86876*0.86864
10/06/2011 21:35:00*0.86865*0.8688*0.86891*0.86861
10/06/2011 21:40:00*0.8688*0.86859*0.8688*0.86843
10/06/2011 21:45:00*0.86859*0.86874*0.86899*0.86856
10/06/2011 21:50:00*0.86874*0.8686*0.86902*0.8686
10/06/2011 21:55:00*0.8686*0.86858*0.8686*0.86851
10/06/2011 22:00:00*0.86858*0.86851*0.8686*0.86849
10/06/2011 22:05:00*0.86851*0.86848*0.8686*0.86848
10/06/2011 22:10:00*0.86848*0.86865*0.86867*0.86846
10/06/2011 22:15:00*0.86865*0.86874*0.86883*0.8686
10/06/2011 22:20:00*0.86874*0.86843*0.86874*0.86831
10/06/2011 22:25:00*0.86843*0.86853*0.86863*0.86804
10/06/2011 22:30:00*0.86853*0.86812*0.86853*0.86802
10/06/2011 22:35:00*0.86812*0.868*0.86815*0.86799
10/06/2011 22:40:00*0.868*0.86813*0.86813*0.8679
10/06/2011 22:45:00*0.86813*0.86815*0.8684*0.86795
10/06/2011 22:50:00*0.86815*0.86813*0.86817*0.86793
10/06/2011 22:55:00*0.86813*0.86836*0.86836*0.86809
10/06/2011 23:00:00*0.86836*0.86824*0.86836*0.8682
10/06/2011 23:05:00*0.86824*0.86835*0.86836*0.86816
10/06/2011 23:10:00*0.86835*0.86843*0.86853*0.8683
10/06/2011 23:15:00*0.86843*0.86828*0.86843*0.86828
10/06/2011 23:20:00*0.86828*0.86828*0.86831*0.86802
10/06/2011 23:25:00*0.86828*0.86842*0.86842*0.8682
10/06/2011 23:30:00*0.86842*0.86815*0.86842*0.86815
10/06/2011 23:35:00*0.86815*0.86809*0.86836*0.86804
10/06/2011 23:40:00*0.86809*0.86806*0.86815*0.86806
10/06/2011 23:45:00*0.86806*0.86836*0.86845*0.86805
10/06/2011 23:50:00*0.86836*0.86819*0.86836*0.86811
10/06/2011 23:55:00*0.86819*0.86826*0.8683*0.86816
10/07/2011 00:00:00*0.86826*0.86832*0.86834*0.86818
10/07/2011 00:05:00*0.86832*0.86842*0.86848*0.86821
10/07/2011 00:10:00*0.86842*0.86845*0.86858*0.86834
10/07/2011 00:15:00*0.86845*0.86841*0.86857*0.86841
10/07/2011 00:20:00*0.86841*0.86842*0.86845*0.86836
10/07/2011 00:25:00*0.86842*0.8683*0.86849*0.8683
10/07/2011 00:30:00*0.8683*0.86832*0.86845*0.86819
10/07/2011 00:35:00*0.86832*0.86827*0.86839*0.86823
10/07/2011 00:40:00*0.86827*0.86829*0.86831*0.8682
10/07/2011 00:45:00*0.86829*0.86854*0.86854*0.86828
10/07/2011 00:50:00*0.86854*0.86845*0.86859*0.86844
10/07/2011 00:55:00*0.86845*0.86831*0.86857*0.8683
10/07/2011 01:00:00*0.86831*0.86851*0.86863*0.86831
10/07/2011 01:05:00*0.86851*0.86855*0.86855*0.86836
10/07/2011 01:10:00*0.86855*0.86863*0.86874*0.86855
10/07/2011 01:15:00*0.86863*0.86864*0.8687*0.86856
10/07/2011 01:20:00*0.86864*0.86876*0.86876*0.86844
10/07/2011 01:25:00*0.86876*0.86899*0.86906*0.86876
10/07/2011 01:30:00*0.86899*0.86951*0.86951*0.86899
10/07/2011 01:35:00*0.86951*0.86957*0.86972*0.86945
10/07/2011 01:40:00*0.86957*0.86992*0.87*0.86956
10/07/2011 01:45:00*0.86992*0.86975*0.86992*0.86945
10/07/2011 01:50:00*0.86975*0.86966*0.86985*0.86966
10/07/2011 01:55:00*0.86966*0.86979*0.86994*0.86965
10/07/2011 02:00:00*0.86979*0.86963*0.86984*0.86958
10/07/2011 02:05:00*0.86963*0.86976*0.86996*0.86954
10/07/2011 02:10:00*0.86976*0.86927*0.86976*0.86923
10/07/2011 02:15:00*0.86927*0.86929*0.86935*0.86917
10/07/2011 02:20:00*0.86929*0.86947*0.86955*0.86926
10/07/2011 02:25:00*0.86947*0.86945*0.86947*0.8693
10/07/2011 02:30:00*0.86945*0.86963*0.86975*0.86945
10/07/2011 02:35:00*0.86963*0.8686*0.86963*0.8686
10/07/2011 02:40:00*0.8686*0.86796*0.86865*0.86794
10/07/2011 02:45:00*0.86796*0.86801*0.86817*0.86786
10/07/2011 02:50:00*0.86801*0.86793*0.8681*0.86785
10/07/2011 02:55:00*0.86793*0.86803*0.86852*0.86773
10/07/2011 03:00:00*0.86803*0.86848*0.86859*0.86803
10/07/2011 03:05:00*0.86848*0.86788*0.86852*0.8678
10/07/2011 03:10:00*0.86788*0.86754*0.868*0.86742
10/07/2011 03:15:00*0.86754*0.86702*0.86771*0.86699
10/07/2011 03:20:00*0.86702*0.86643*0.86702*0.8659
10/07/2011 03:25:00*0.86643*0.86682*0.867*0.86635
10/07/2011 03:30:00*0.86682*0.86664*0.86682*0.86651
10/07/2011 03:35:00*0.86664*0.86687*0.86694*0.86664
10/07/2011 03:40:00*0.86687*0.86624*0.86699*0.86624
10/07/2011 03:45:00*0.86624*0.86614*0.86637*0.86611
10/07/2011 03:50:00*0.86614*0.86554*0.86614*0.86554
10/07/2011 03:55:00*0.86554*0.86563*0.86571*0.86526
10/07/2011 04:00:00*0.86563*0.86453*0.86563*0.86453
10/07/2011 04:05:00*0.86453*0.8652*0.8652*0.86451
10/07/2011 04:10:00*0.8652*0.86515*0.8652*0.865
10/07/2011 04:15:00*0.86515*0.8655*0.86551*0.86515
10/07/2011 04:20:00*0.8655*0.86549*0.86552*0.86532
10/07/2011 04:25:00*0.86549*0.86532*0.86549*0.86532
10/07/2011 04:30:00*0.86532*0.86593*0.86598*0.86532
10/07/2011 04:35:00*0.86593*0.8664*0.86645*0.8659
10/07/2011 04:40:00*0.8664*0.8664*0.86649*0.86623
10/07/2011 04:45:00*0.8664*0.86601*0.8664*0.86594
10/07/2011 04:50:00*0.86601*0.8661*0.86636*0.866
10/07/2011 04:55:00*0.8661*0.86587*0.86621*0.8658
10/07/2011 05:00:00*0.86587*0.86546*0.86587*0.86532
10/07/2011 05:05:00*0.86546*0.86544*0.86546*0.86515
10/07/2011 05:10:00*0.86544*0.86539*0.86547*0.86535
10/07/2011 05:15:00*0.86539*0.86522*0.86545*0.86522
10/07/2011 05:20:00*0.86522*0.86468*0.86526*0.86468
10/07/2011 05:25:00*0.86468*0.86461*0.8647*0.86438
10/07/2011 05:30:00*0.86461*0.86481*0.86482*0.86448
10/07/2011 05:35:00*0.86481*0.86469*0.86495*0.86469
10/07/2011 05:40:00*0.86469*0.86462*0.86469*0.86449
10/07/2011 05:45:00*0.86462*0.86484*0.86485*0.86443
10/07/2011 05:50:00*0.86484*0.86477*0.86488*0.8647
10/07/2011 05:55:00*0.86477*0.86479*0.86482*0.86465
10/07/2011 06:00:00*0.86479*0.86474*0.86502*0.86472
10/07/2011 06:05:00*0.86474*0.8649*0.86497*0.86472
10/07/2011 06:10:00*0.8649*0.86478*0.86501*0.86476
10/07/2011 06:15:00*0.86478*0.86477*0.86493*0.86469
10/07/2011 06:20:00*0.86477*0.86468*0.86484*0.86465
10/07/2011 06:25:00*0.86468*0.86543*0.86548*0.86466
10/07/2011 06:30:00*0.86543*0.86578*0.86578*0.86521
10/07/2011 06:35:00*0.86578*0.86576*0.86593*0.86572
10/07/2011 06:40:00*0.86576*0.86577*0.86594*0.86555
10/07/2011 06:45:00*0.86577*0.86552*0.86583*0.86539
10/07/2011 06:50:00*0.86552*0.86582*0.86582*0.86546
10/07/2011 06:55:00*0.86582*0.86563*0.86604*0.86563
10/07/2011 07:00:00*0.86563*0.86566*0.86566*0.86556
10/07/2011 07:05:00*0.86566*0.86572*0.86589*0.86555
10/07/2011 07:10:00*0.86572*0.86556*0.86581*0.8654
10/07/2011 07:15:00*0.86556*0.86501*0.8656*0.86501
10/07/2011 07:20:00*0.86501*0.86524*0.86533*0.86501
10/07/2011 07:25:00*0.86524*0.86479*0.86524*0.86472
10/07/2011 07:30:00*0.86479*0.86454*0.86489*0.86453
10/07/2011 07:35:00*0.86454*0.86487*0.86494*0.86441
10/07/2011 07:40:00*0.86487*0.86491*0.865*0.86476
10/07/2011 07:45:00*0.86491*0.86472*0.86491*0.86446
10/07/2011 07:50:00*0.86472*0.86478*0.86489*0.86472
10/07/2011 07:55:00*0.86478*0.86431*0.86478*0.86431
10/07/2011 08:00:00*0.86431*0.86482*0.86488*0.86425
10/07/2011 08:05:00*0.86482*0.86523*0.86537*0.86482
10/07/2011 08:10:00*0.86523*0.86522*0.86557*0.86522
10/07/2011 08:15:00*0.86522*0.86474*0.86522*0.86474
10/07/2011 08:20:00*0.86474*0.86458*0.86485*0.86455
10/07/2011 08:25:00*0.86458*0.86522*0.86525*0.86458
10/07/2011 08:30:00*0.86522*0.86465*0.86533*0.86465
10/07/2011 08:35:00*0.86465*0.86579*0.8663*0.86465
10/07/2011 08:40:00*0.86579*0.8667*0.86699*0.86579
10/07/2011 08:45:00*0.8667*0.86628*0.86677*0.86614
10/07/2011 08:50:00*0.86628*0.86622*0.86652*0.86595
10/07/2011 08:55:00*0.86622*0.866*0.86644*0.86589
10/07/2011 09:00:00*0.866*0.86614*0.86615*0.86585
10/07/2011 09:05:00*0.86614*0.86528*0.86614*0.86528
10/07/2011 09:10:00*0.86528*0.86577*0.86587*0.86522
10/07/2011 09:15:00*0.86577*0.86628*0.86643*0.86577
10/07/2011 09:20:00*0.86628*0.8664*0.86642*0.86609
10/07/2011 09:25:00*0.8664*0.86622*0.86655*0.86622
10/07/2011 09:30:00*0.86622*0.86589*0.86634*0.86578
10/07/2011 09:35:00*0.86589*0.86582*0.8662*0.86567
10/07/2011 09:40:00*0.86582*0.86536*0.86582*0.86525
10/07/2011 09:45:00*0.86536*0.86499*0.86551*0.86496
10/07/2011 09:50:00*0.86499*0.8652*0.8652*0.86477
10/07/2011 09:55:00*0.8652*0.86491*0.8652*0.8648
10/07/2011 10:00:00*0.86491*0.86455*0.86495*0.86428
10/07/2011 10:05:00*0.86455*0.86513*0.86513*0.86455
10/07/2011 10:10:00*0.86513*0.86468*0.86513*0.8645
10/07/2011 10:15:00*0.86468*0.86458*0.86468*0.86431
10/07/2011 10:20:00*0.86458*0.8648*0.86481*0.86449
10/07/2011 10:25:00*0.8648*0.86446*0.8648*0.86444
10/07/2011 10:30:00*0.86446*0.86446*0.86455*0.86404
10/07/2011 10:35:00*0.86446*0.86389*0.8645*0.86379
10/07/2011 10:40:00*0.86389*0.86304*0.86389*0.86304
10/07/2011 10:45:00*0.86304*0.86351*0.86363*0.86302
10/07/2011 10:50:00*0.86351*0.86343*0.86362*0.8634
10/07/2011 10:55:00*0.86343*0.86349*0.86371*0.86343
10/07/2011 11:00:00*0.86349*0.86376*0.86376*0.8634
10/07/2011 11:05:00*0.86376*0.86394*0.86395*0.86376
10/07/2011 11:10:00*0.86394*0.86343*0.86394*0.86343
10/07/2011 11:15:00*0.86343*0.86354*0.86375*0.86343
10/07/2011 11:20:00*0.86354*0.86378*0.86379*0.86353
10/07/2011 11:25:00*0.86378*0.86399*0.864*0.86367
10/07/2011 11:30:00*0.86399*0.86463*0.86463*0.86396
10/07/2011 11:35:00*0.86463*0.86472*0.86495*0.86463
10/07/2011 11:40:00*0.86472*0.86446*0.86475*0.8644
10/07/2011 11:45:00*0.86446*0.86449*0.8645*0.86427
10/07/2011 11:50:00*0.86449*0.86451*0.86455*0.86443
10/07/2011 11:55:00*0.86451*0.86463*0.86468*0.8645
10/07/2011 12:00:00*0.86463*0.86452*0.86485*0.86427
10/07/2011 12:05:00*0.86452*0.86363*0.86452*0.86327
10/07/2011 12:10:00*0.86363*0.86392*0.86403*0.86363
10/07/2011 12:15:00*0.86392*0.86364*0.86424*0.86342
10/07/2011 12:20:00*0.86364*0.86287*0.86366*0.86287
10/07/2011 12:25:00*0.86287*0.86133*0.86287*0.86133
10/07/2011 12:30:00*0.86133*0.86181*0.86188*0.8611
10/07/2011 12:35:00*0.86181*0.86172*0.86191*0.86154
10/07/2011 12:40:00*0.86172*0.86155*0.86187*0.86131
10/07/2011 12:45:00*0.86155*0.86064*0.86155*0.86064
10/07/2011 12:50:00*0.86064*0.86062*0.86072*0.86037
10/07/2011 12:55:00*0.86062*0.86022*0.86062*0.86022
10/07/2011 13:00:00*0.86022*0.86058*0.86058*0.86012
10/07/2011 13:05:00*0.86058*0.86026*0.86058*0.86004
10/07/2011 13:10:00*0.86026*0.8605*0.8605*0.86026
10/07/2011 13:15:00*0.8605*0.86086*0.86095*0.86045
10/07/2011 13:20:00*0.86086*0.86073*0.86086*0.8606
10/07/2011 13:25:00*0.86073*0.86115*0.86122*0.86065
10/07/2011 13:30:00*0.86115*0.8614*0.86148*0.8611
10/07/2011 13:35:00*0.8614*0.86203*0.86219*0.86137
10/07/2011 13:40:00*0.86203*0.86149*0.86203*0.86145
10/07/2011 13:45:00*0.86149*0.86139*0.8615*0.86132
10/07/2011 13:50:00*0.86139*0.8614*0.8614*0.86135
10/07/2011 13:55:00*0.8614*0.86112*0.86153*0.86112
10/07/2011 14:00:00*0.86112*0.86083*0.86121*0.86083
10/07/2011 14:05:00*0.86083*0.86088*0.86107*0.86075
10/07/2011 14:10:00*0.86088*0.86096*0.86098*0.86059
10/07/2011 14:15:00*0.86096*0.86066*0.86098*0.8605
10/07/2011 14:20:00*0.86066*0.8607*0.86088*0.86057
10/07/2011 14:25:00*0.8607*0.86102*0.86102*0.86066
10/07/2011 14:30:00*0.86102*0.86112*0.86159*0.86079
10/07/2011 14:35:00*0.86112*0.8611*0.8613*0.86107
10/07/2011 14:40:00*0.8611*0.86088*0.8611*0.86076
10/07/2011 14:45:00*0.86088*0.85993*0.86088*0.85993
10/07/2011 14:50:00*0.85993*0.85962*0.86002*0.85962
10/07/2011 14:55:00*0.85962*0.85983*0.8601*0.85962
10/07/2011 15:00:00*0.85983*0.86047*0.86047*0.85983
10/07/2011 15:05:00*0.86047*0.86049*0.86092*0.86047
10/07/2011 15:10:00*0.86049*0.86057*0.86062*0.86035
10/07/2011 15:15:00*0.86057*0.86052*0.86063*0.86027
10/07/2011 15:20:00*0.86052*0.86063*0.86115*0.86052
10/07/2011 15:25:00*0.86063*0.86073*0.86089*0.86061
10/07/2011 15:30:00*0.86073*0.86121*0.86121*0.86072
10/07/2011 15:35:00*0.86121*0.86077*0.86136*0.86077
10/07/2011 15:40:00*0.86077*0.86088*0.8609*0.86076
10/07/2011 15:45:00*0.86088*0.86087*0.8609*0.86059
10/07/2011 15:50:00*0.86087*0.86091*0.86122*0.86087
10/07/2011 15:55:00*0.86091*0.86012*0.86111*0.86012
10/07/2011 16:00:00*0.86012*0.86004*0.86043*0.85974
10/07/2011 16:05:00*0.86004*0.86022*0.86022*0.86004
