10/05/2011 17:05:00*0.86313*0.86244*0.86313*0.86228
10/05/2011 17:10:00*0.86244*0.86235*0.86278*0.86235
10/05/2011 17:15:00*0.86235*0.86271*0.86281*0.86235
10/05/2011 17:20:00*0.86271*0.86243*0.86271*0.86238
10/05/2011 17:25:00*0.86243*0.86282*0.86282*0.86243
10/05/2011 17:30:00*0.86282*0.86285*0.86285*0.8626
10/05/2011 17:35:00*0.86285*0.8625*0.86285*0.86243
10/05/2011 17:40:00*0.8625*0.86261*0.86324*0.8625
10/05/2011 17:45:00*0.86261*0.86259*0.86283*0.86258
10/05/2011 17:50:00*0.86259*0.86299*0.86299*0.86257
10/05/2011 17:55:00*0.86299*0.86283*0.86299*0.86275
10/05/2011 18:00:00*0.86283*0.863*0.86305*0.86283
10/05/2011 18:05:00*0.863*0.86285*0.863*0.86285
10/05/2011 18:10:00*0.86285*0.86288*0.86302*0.86285
10/05/2011 18:15:00*0.86288*0.86295*0.86302*0.86282
10/05/2011 18:20:00*0.86295*0.86279*0.86301*0.86274
10/05/2011 18:25:00*0.86279*0.86292*0.86292*0.86273
10/05/2011 18:30:00*0.86292*0.86304*0.86307*0.86292
10/05/2011 18:35:00*0.86304*0.86285*0.86314*0.86285
10/05/2011 18:40:00*0.86285*0.86276*0.86291*0.86271
10/05/2011 18:45:00*0.86276*0.86255*0.86277*0.86255
10/05/2011 18:50:00*0.86255*0.8627*0.8627*0.86247
10/05/2011 18:55:00*0.8627*0.86268*0.8627*0.86259
10/05/2011 19:00:00*0.86268*0.8624*0.86269*0.8624
10/05/2011 19:05:00*0.8624*0.86253*0.8626*0.8624
10/05/2011 19:10:00*0.86253*0.86277*0.86278*0.86253
10/05/2011 19:15:00*0.86277*0.86284*0.86293*0.8627
10/05/2011 19:20:00*0.86284*0.86273*0.86289*0.86256
10/05/2011 19:25:00*0.86273*0.86286*0.86286*0.86269
10/05/2011 19:30:00*0.86286*0.86295*0.86306*0.86271
10/05/2011 19:35:00*0.86295*0.86331*0.86351*0.86295
10/05/2011 19:40:00*0.86331*0.86328*0.86331*0.86315
10/05/2011 19:45:00*0.86328*0.86299*0.86334*0.86299
10/05/2011 19:50:00*0.86299*0.86288*0.86307*0.86277
10/05/2011 19:55:00*0.86288*0.863*0.86301*0.86285
10/05/2011 20:00:00*0.863*0.86287*0.86311*0.86281
10/05/2011 20:05:00*0.86287*0.86261*0.86287*0.8626
10/05/2011 20:10:00*0.86261*0.86263*0.86286*0.86257
10/05/2011 20:15:00*0.86263*0.86262*0.86285*0.86261
10/05/2011 20:20:00*0.86262*0.86253*0.86264*0.86231
10/05/2011 20:25:00*0.86253*0.8623*0.86253*0.8622
10/05/2011 20:30:00*0.8623*0.86243*0.86243*0.86227
10/05/2011 20:35:00*0.86243*0.86239*0.86244*0.86232
10/05/2011 20:40:00*0.86239*0.86231*0.86241*0.8623
10/05/2011 20:45:00*0.86231*0.86222*0.8624*0.86221
10/05/2011 20:50:00*0.86222*0.86258*0.86258*0.86222
10/05/2011 20:55:00*0.86258*0.86237*0.8626*0.86235
10/05/2011 21:00:00*0.86237*0.86238*0.8625*0.86231
10/05/2011 21:05:00*0.86238*0.86228*0.86238*0.8622
10/05/2011 21:10:00*0.86228*0.86233*0.86237*0.86222
10/05/2011 21:15:00*0.86233*0.86233*0.86238*0.86229
10/05/2011 21:20:00*0.86233*0.86266*0.86266*0.86233
10/05/2011 21:25:00*0.86266*0.86258*0.8628*0.86255
10/05/2011 21:30:00*0.86258*0.86263*0.86274*0.8625
10/05/2011 21:35:00*0.86263*0.86261*0.86265*0.86255
10/05/2011 21:40:00*0.86261*0.86277*0.86286*0.86252
10/05/2011 21:45:00*0.86277*0.8629*0.863*0.86277
10/05/2011 21:50:00*0.8629*0.86307*0.86307*0.86284
10/05/2011 21:55:00*0.86307*0.86293*0.86307*0.86289
10/05/2011 22:00:00*0.86293*0.86311*0.86317*0.86288
10/05/2011 22:05:00*0.86311*0.86326*0.86329*0.86303
10/05/2011 22:10:00*0.86326*0.86331*0.86341*0.86321
10/05/2011 22:15:00*0.86331*0.86327*0.86336*0.86309
10/05/2011 22:20:00*0.86327*0.86352*0.86352*0.86301
10/05/2011 22:25:00*0.86352*0.86314*0.86354*0.86306
10/05/2011 22:30:00*0.86314*0.86331*0.86331*0.86313
10/05/2011 22:35:00*0.86331*0.86341*0.86343*0.86325
10/05/2011 22:40:00*0.86341*0.86302*0.86341*0.86295
10/05/2011 22:45:00*0.86302*0.86287*0.8631*0.86287
10/05/2011 22:50:00*0.86287*0.86286*0.86295*0.86273
10/05/2011 22:55:00*0.86286*0.8633*0.86335*0.86283
10/05/2011 23:00:00*0.8633*0.86356*0.86359*0.8633
10/05/2011 23:05:00*0.86356*0.86352*0.86374*0.86334
10/05/2011 23:10:00*0.86352*0.86373*0.86381*0.86352
10/05/2011 23:15:00*0.86373*0.86358*0.86374*0.86349
10/05/2011 23:20:00*0.86358*0.8638*0.8638*0.86354
10/05/2011 23:25:00*0.8638*0.86389*0.86399*0.86378
10/05/2011 23:30:00*0.86389*0.86374*0.86392*0.86367
10/05/2011 23:35:00*0.86374*0.8639*0.8639*0.86369
10/05/2011 23:40:00*0.8639*0.86393*0.86423*0.86368
10/05/2011 23:45:00*0.86393*0.86386*0.86393*0.8638
10/05/2011 23:50:00*0.86386*0.86389*0.86394*0.86378
10/05/2011 23:55:00*0.86389*0.86381*0.86389*0.86377
10/06/2011 00:00:00*0.86381*0.8638*0.8639*0.86374
10/06/2011 00:05:00*0.8638*0.86381*0.86382*0.86377
10/06/2011 00:10:00*0.86381*0.86392*0.864*0.86381
10/06/2011 00:15:00*0.86392*0.86444*0.86444*0.86392
10/06/2011 00:20:00*0.86444*0.8642*0.86453*0.8642
10/06/2011 00:25:00*0.8642*0.86409*0.86434*0.86408
10/06/2011 00:30:00*0.86409*0.86413*0.86432*0.86409
10/06/2011 00:35:00*0.86413*0.86417*0.86424*0.86413
10/06/2011 00:40:00*0.86417*0.86419*0.8642*0.86411
10/06/2011 00:45:00*0.86419*0.86405*0.86429*0.86405
10/06/2011 00:50:00*0.86405*0.86421*0.86427*0.86405
10/06/2011 00:55:00*0.86421*0.86415*0.86422*0.86409
10/06/2011 01:00:00*0.86415*0.86418*0.86436*0.86413
10/06/2011 01:05:00*0.86418*0.86439*0.8644*0.86415
10/06/2011 01:10:00*0.86439*0.865*0.86502*0.86408
10/06/2011 01:15:00*0.865*0.8647*0.86511*0.8647
10/06/2011 01:20:00*0.8647*0.86462*0.8647*0.86455
10/06/2011 01:25:00*0.86462*0.86459*0.86474*0.86456
10/06/2011 01:30:00*0.86459*0.86476*0.86478*0.86459
10/06/2011 01:35:00*0.86476*0.86492*0.86498*0.8647
10/06/2011 01:40:00*0.86492*0.86466*0.86492*0.86459
10/06/2011 01:45:00*0.86466*0.86466*0.86481*0.86466
10/06/2011 01:50:00*0.86466*0.86456*0.8647*0.86456
10/06/2011 01:55:00*0.86456*0.86528*0.86532*0.86456
10/06/2011 02:00:00*0.86528*0.86539*0.86546*0.86525
10/06/2011 02:05:00*0.86539*0.86563*0.86619*0.86539
10/06/2011 02:10:00*0.86563*0.86602*0.86612*0.86563
10/06/2011 02:15:00*0.86602*0.86604*0.86631*0.86599
10/06/2011 02:20:00*0.86604*0.86595*0.86632*0.86589
10/06/2011 02:25:00*0.86595*0.86584*0.86608*0.86584
10/06/2011 02:30:00*0.86584*0.86573*0.86593*0.86555
10/06/2011 02:35:00*0.86573*0.86562*0.86581*0.86551
10/06/2011 02:40:00*0.86562*0.86538*0.86562*0.86527
10/06/2011 02:45:00*0.86538*0.86517*0.86538*0.86493
10/06/2011 02:50:00*0.86517*0.86522*0.86522*0.86508
10/06/2011 02:55:00*0.86522*0.86472*0.86522*0.86471
10/06/2011 03:00:00*0.86472*0.8639*0.86485*0.86324
10/06/2011 03:05:00*0.8639*0.864*0.86412*0.86324
10/06/2011 03:10:00*0.864*0.86323*0.864*0.86313
10/06/2011 03:15:00*0.86323*0.86261*0.86329*0.86243
10/06/2011 03:20:00*0.86261*0.86323*0.86329*0.86261
10/06/2011 03:25:00*0.86323*0.86337*0.86349*0.86316
10/06/2011 03:30:00*0.86337*0.86314*0.86337*0.86303
10/06/2011 03:35:00*0.86314*0.86358*0.86358*0.86308
10/06/2011 03:40:00*0.86358*0.86362*0.86379*0.86345
10/06/2011 03:45:00*0.86362*0.86365*0.86365*0.8633
10/06/2011 03:50:00*0.86365*0.86367*0.8638*0.86356
10/06/2011 03:55:00*0.86367*0.86354*0.86372*0.8633
10/06/2011 04:00:00*0.86354*0.86333*0.86364*0.86333
10/06/2011 04:05:00*0.86333*0.8634*0.86418*0.86333
10/06/2011 04:10:00*0.8634*0.86333*0.86369*0.86333
10/06/2011 04:15:00*0.86333*0.86427*0.86427*0.86315
10/06/2011 04:20:00*0.86427*0.8648*0.86499*0.86427
10/06/2011 04:25:00*0.8648*0.86481*0.86539*0.86457
10/06/2011 04:30:00*0.86481*0.86392*0.86486*0.86391
10/06/2011 04:35:00*0.86392*0.86352*0.86392*0.86352
10/06/2011 04:40:00*0.86352*0.86334*0.86352*0.8632
10/06/2011 04:45:00*0.86334*0.86353*0.86369*0.86334
10/06/2011 04:50:00*0.86353*0.86413*0.86417*0.86326
10/06/2011 04:55:00*0.86413*0.8634*0.86413*0.8633
10/06/2011 05:00:00*0.8634*0.8636*0.86371*0.86337
10/06/2011 05:05:00*0.8636*0.8634*0.86376*0.86324
10/06/2011 05:10:00*0.8634*0.86355*0.86379*0.86339
10/06/2011 05:15:00*0.86355*0.86323*0.86392*0.8632
10/06/2011 05:20:00*0.86323*0.86356*0.86371*0.86307
10/06/2011 05:25:00*0.86356*0.86347*0.86356*0.86295
10/06/2011 05:30:00*0.86347*0.86313*0.86354*0.86313
10/06/2011 05:35:00*0.86313*0.86299*0.86339*0.86296
10/06/2011 05:40:00*0.86299*0.86295*0.86323*0.86292
10/06/2011 05:45:00*0.86295*0.86313*0.8632*0.86295
10/06/2011 05:50:00*0.86313*0.86269*0.86313*0.86264
10/06/2011 05:55:00*0.86269*0.86262*0.86279*0.86255
10/06/2011 06:00:00*0.86262*0.86271*0.86273*0.86251
10/06/2011 06:05:00*0.86271*0.86235*0.86272*0.86201
10/06/2011 06:10:00*0.86235*0.86238*0.86266*0.86232
10/06/2011 06:15:00*0.86238*0.8622*0.86247*0.86212
10/06/2011 06:20:00*0.8622*0.86226*0.86253*0.86211
10/06/2011 06:25:00*0.86226*0.86211*0.86226*0.86195
10/06/2011 06:30:00*0.86211*0.86248*0.86253*0.86204
10/06/2011 06:35:00*0.86248*0.86248*0.86286*0.86236
10/06/2011 06:40:00*0.86248*0.86279*0.86279*0.86243
10/06/2011 06:45:00*0.86279*0.86258*0.86281*0.86258
10/06/2011 06:50:00*0.86258*0.86259*0.86281*0.8625
10/06/2011 06:55:00*0.86259*0.86287*0.86314*0.86259
10/06/2011 07:00:00*0.86287*0.86339*0.86377*0.86287
10/06/2011 07:05:00*0.86339*0.87022*0.87125*0.86339
10/06/2011 07:10:00*0.87022*0.87016*0.87103*0.87007
10/06/2011 07:15:00*0.87016*0.86929*0.8707*0.86929
10/06/2011 07:20:00*0.86929*0.86854*0.86959*0.86854
10/06/2011 07:25:00*0.86854*0.86862*0.86869*0.86823
10/06/2011 07:30:00*0.86862*0.86912*0.86932*0.86816
10/06/2011 07:35:00*0.86912*0.86883*0.86931*0.86879
10/06/2011 07:40:00*0.86883*0.86815*0.8689*0.86815
10/06/2011 07:45:00*0.86815*0.86802*0.8687*0.86801
10/06/2011 07:50:00*0.86802*0.86776*0.86828*0.86695
10/06/2011 07:55:00*0.86776*0.86874*0.86901*0.86748
10/06/2011 08:00:00*0.86874*0.86828*0.8692*0.86828
10/06/2011 08:05:00*0.86828*0.86738*0.86828*0.86737
10/06/2011 08:10:00*0.86738*0.86625*0.86741*0.866
10/06/2011 08:15:00*0.86625*0.86703*0.86703*0.86625
10/06/2011 08:20:00*0.86703*0.86646*0.8671*0.86632
10/06/2011 08:25:00*0.86646*0.86657*0.86657*0.86612
10/06/2011 08:30:00*0.86657*0.86661*0.86661*0.86643
10/06/2011 08:35:00*0.86661*0.86673*0.86691*0.86631
10/06/2011 08:40:00*0.86673*0.86701*0.86726*0.86673
10/06/2011 08:45:00*0.86701*0.86711*0.86713*0.86644
10/06/2011 08:50:00*0.86711*0.86663*0.86815*0.86663
10/06/2011 08:55:00*0.86663*0.86742*0.86761*0.86649
10/06/2011 09:00:00*0.86742*0.86791*0.86826*0.86717
10/06/2011 09:05:00*0.86791*0.86655*0.86796*0.86655
10/06/2011 09:10:00*0.86655*0.86706*0.86734*0.8661
10/06/2011 09:15:00*0.86706*0.86624*0.86706*0.86583
10/06/2011 09:20:00*0.86624*0.8673*0.8673*0.86616
10/06/2011 09:25:00*0.8673*0.86768*0.86792*0.86695
10/06/2011 09:30:00*0.86768*0.8686*0.86886*0.86768
10/06/2011 09:35:00*0.8686*0.86907*0.8693*0.8686
10/06/2011 09:40:00*0.86907*0.86902*0.86965*0.86881
10/06/2011 09:45:00*0.86902*0.86977*0.87034*0.86902
10/06/2011 09:50:00*0.86977*0.86962*0.87042*0.86962
10/06/2011 09:55:00*0.86962*0.87053*0.87053*0.86962
10/06/2011 10:00:00*0.87053*0.86996*0.87053*0.8699
10/06/2011 10:05:00*0.86996*0.86989*0.87001*0.8694
10/06/2011 10:10:00*0.86989*0.87042*0.87044*0.86975
10/06/2011 10:15:00*0.87042*0.87156*0.87156*0.87042
10/06/2011 10:20:00*0.87156*0.87123*0.87182*0.87122
10/06/2011 10:25:00*0.87123*0.87142*0.87189*0.87112
10/06/2011 10:30:00*0.87142*0.87158*0.87185*0.87129
10/06/2011 10:35:00*0.87158*0.87165*0.87223*0.87145
10/06/2011 10:40:00*0.87165*0.87176*0.87207*0.87165
10/06/2011 10:45:00*0.87176*0.87165*0.87199*0.87163
10/06/2011 10:50:00*0.87165*0.87166*0.87198*0.87165
10/06/2011 10:55:00*0.87166*0.871*0.87166*0.87081
10/06/2011 11:00:00*0.871*0.87109*0.87121*0.87097
10/06/2011 11:05:00*0.87109*0.87116*0.87143*0.87093
10/06/2011 11:10:00*0.87116*0.87142*0.87148*0.87107
10/06/2011 11:15:00*0.87142*0.87214*0.87214*0.87142
10/06/2011 11:20:00*0.87214*0.8716*0.87234*0.87153
10/06/2011 11:25:00*0.8716*0.8713*0.8716*0.87115
10/06/2011 11:30:00*0.8713*0.87184*0.87196*0.8713
10/06/2011 11:35:00*0.87184*0.87194*0.87217*0.87184
10/06/2011 11:40:00*0.87194*0.87162*0.87194*0.87152
10/06/2011 11:45:00*0.87162*0.87158*0.87172*0.87123
10/06/2011 11:50:00*0.87158*0.87102*0.87177*0.87082
10/06/2011 11:55:00*0.87102*0.87094*0.87109*0.87084
10/06/2011 12:00:00*0.87094*0.87075*0.87105*0.87061
10/06/2011 12:05:00*0.87075*0.87057*0.87084*0.87042
10/06/2011 12:10:00*0.87057*0.87045*0.87088*0.87045
10/06/2011 12:15:00*0.87045*0.87081*0.87091*0.87045
10/06/2011 12:20:00*0.87081*0.8708*0.87114*0.87051
10/06/2011 12:25:00*0.8708*0.87102*0.87107*0.87075
10/06/2011 12:30:00*0.87102*0.87075*0.87112*0.87065
10/06/2011 12:35:00*0.87075*0.87052*0.8709*0.87052
10/06/2011 12:40:00*0.87052*0.87054*0.87062*0.87047
10/06/2011 12:45:00*0.87054*0.87056*0.87078*0.8704
10/06/2011 12:50:00*0.87056*0.8704*0.87069*0.8704
10/06/2011 12:55:00*0.8704*0.8705*0.87068*0.8704
10/06/2011 13:00:00*0.8705*0.87045*0.87053*0.87045
10/06/2011 13:05:00*0.87045*0.87058*0.87058*0.87028
10/06/2011 13:10:00*0.87058*0.8706*0.8706*0.87026
10/06/2011 13:15:00*0.8706*0.8704*0.87073*0.87037
10/06/2011 13:20:00*0.8704*0.87056*0.87067*0.87033
10/06/2011 13:25:00*0.87056*0.87075*0.87088*0.87055
10/06/2011 13:30:00*0.87075*0.87079*0.87088*0.87061
10/06/2011 13:35:00*0.87079*0.87109*0.87117*0.87077
10/06/2011 13:40:00*0.87109*0.87091*0.8711*0.87086
10/06/2011 13:45:00*0.87091*0.87115*0.8712*0.87091
10/06/2011 13:50:00*0.87115*0.87113*0.87121*0.8711
10/06/2011 13:55:00*0.87113*0.87117*0.87121*0.8711
10/06/2011 14:00:00*0.87117*0.87088*0.87117*0.87088
10/06/2011 14:05:00*0.87088*0.87115*0.87119*0.87087
10/06/2011 14:10:00*0.87115*0.87095*0.8713*0.87095
10/06/2011 14:15:00*0.87095*0.87057*0.87095*0.87051
10/06/2011 14:20:00*0.87057*0.87032*0.87057*0.87031
10/06/2011 14:25:00*0.87032*0.87072*0.87087*0.87015
10/06/2011 14:30:00*0.87072*0.8705*0.87092*0.87044
10/06/2011 14:35:00*0.8705*0.87046*0.87051*0.87024
10/06/2011 14:40:00*0.87046*0.87035*0.87049*0.87019
10/06/2011 14:45:00*0.87035*0.87049*0.87049*0.87009
10/06/2011 14:50:00*0.87049*0.87021*0.8705*0.87017
10/06/2011 14:55:00*0.87021*0.87033*0.87033*0.87003
10/06/2011 15:00:00*0.87033*0.86995*0.87033*0.86975
10/06/2011 15:05:00*0.86995*0.87019*0.87019*0.86977
10/06/2011 15:10:00*0.87019*0.87022*0.87037*0.87014
10/06/2011 15:15:00*0.87022*0.87*0.87041*0.87
10/06/2011 15:20:00*0.87*0.86975*0.87013*0.86972
10/06/2011 15:25:00*0.86975*0.86995*0.86995*0.8697
10/06/2011 15:30:00*0.86995*0.86998*0.87014*0.86985
10/06/2011 15:35:00*0.86998*0.87002*0.87009*0.86985
10/06/2011 15:40:00*0.87002*0.87007*0.8701*0.86986
10/06/2011 15:45:00*0.87007*0.87019*0.8702*0.86997
10/06/2011 15:50:00*0.87019*0.87012*0.87019*0.86975
10/06/2011 15:55:00*0.87012*0.86992*0.87012*0.86973
10/06/2011 16:00:00*0.86992*0.87025*0.87025*0.86989
10/06/2011 16:05:00*0.87025*0.86995*0.87025*0.86974
10/06/2011 16:10:00*0.86995*0.87008*0.87033*0.86995
10/06/2011 16:15:00*0.87008*0.87004*0.87017*0.86997
10/06/2011 16:20:00*0.87004*0.86991*0.87004*0.86987
10/06/2011 16:25:00*0.86991*0.86979*0.87005*0.86967
10/06/2011 16:30:00*0.86979*0.86985*0.86986*0.86973
10/06/2011 16:35:00*0.86985*0.86986*0.86989*0.86982
10/06/2011 16:40:00*0.86986*0.86977*0.86989*0.86971
10/06/2011 16:45:00*0.86979*0.86984*0.86995*0.86972
10/06/2011 16:50:00*0.86984*0.86987*0.86993*0.86981
10/06/2011 16:55:00*0.86987*0.86974*0.86994*0.86974
10/06/2011 17:00:00*0.86974*0.86988*0.87*0.86973
