10/04/2011 17:05:00*0.86189*0.86191*0.86191*0.8611
10/04/2011 17:10:00*0.86191*0.86223*0.86226*0.86163
10/04/2011 17:15:00*0.86223*0.86148*0.86223*0.86148
10/04/2011 17:20:00*0.86148*0.86138*0.86193*0.86132
10/04/2011 17:25:00*0.86138*0.86135*0.86158*0.86135
10/04/2011 17:30:00*0.86135*0.86196*0.86211*0.86135
10/04/2011 17:35:00*0.86196*0.86174*0.86225*0.86161
10/04/2011 17:40:00*0.86174*0.86193*0.86203*0.8617
10/04/2011 17:45:00*0.86193*0.86185*0.86217*0.86179
10/04/2011 17:50:00*0.86185*0.86192*0.86197*0.86185
10/04/2011 17:55:00*0.86192*0.86183*0.86198*0.86182
10/04/2011 18:00:00*0.86183*0.86178*0.86183*0.86155
10/04/2011 18:05:00*0.86178*0.86127*0.86178*0.86105
10/04/2011 18:10:00*0.86127*0.86172*0.86177*0.86126
10/04/2011 18:15:00*0.86172*0.86196*0.86196*0.86144
10/04/2011 18:20:00*0.86196*0.8618*0.86196*0.86148
10/04/2011 18:25:00*0.8618*0.86159*0.8618*0.86159
10/04/2011 18:30:00*0.86159*0.8616*0.8618*0.86131
10/04/2011 18:35:00*0.8616*0.86154*0.86175*0.86145
10/04/2011 18:40:00*0.86154*0.86137*0.86155*0.86122
10/04/2011 18:45:00*0.86137*0.86123*0.86137*0.86105
10/04/2011 18:50:00*0.86123*0.86106*0.86127*0.86105
10/04/2011 18:55:00*0.86106*0.86135*0.86135*0.86105
10/04/2011 19:00:00*0.86135*0.86173*0.86173*0.86125
10/04/2011 19:05:00*0.86173*0.86148*0.86173*0.86141
10/04/2011 19:10:00*0.86148*0.86143*0.86152*0.86118
10/04/2011 19:15:00*0.86143*0.86145*0.86151*0.86139
10/04/2011 19:20:00*0.86145*0.86142*0.86145*0.86112
10/04/2011 19:25:00*0.86142*0.86149*0.86156*0.86132
10/04/2011 19:30:00*0.86149*0.86155*0.86174*0.8614
10/04/2011 19:35:00*0.86155*0.86169*0.86172*0.86154
10/04/2011 19:40:00*0.86169*0.86145*0.86171*0.86144
10/04/2011 19:45:00*0.86145*0.86152*0.86155*0.86135
10/04/2011 19:50:00*0.86152*0.86111*0.86152*0.86111
10/04/2011 19:55:00*0.86111*0.86098*0.86111*0.86098
10/04/2011 20:00:00*0.86098*0.86098*0.86105*0.86085
10/04/2011 20:05:00*0.86098*0.86094*0.86144*0.86094
10/04/2011 20:10:00*0.86094*0.86109*0.86135*0.86094
10/04/2011 20:15:00*0.86109*0.86087*0.86148*0.86087
10/04/2011 20:20:00*0.86087*0.86075*0.86107*0.8607
10/04/2011 20:25:00*0.86075*0.86077*0.86102*0.86069
10/04/2011 20:30:00*0.86077*0.86108*0.86108*0.86075
10/04/2011 20:35:00*0.86108*0.8612*0.86138*0.86105
10/04/2011 20:40:00*0.8612*0.8608*0.86124*0.8608
10/04/2011 20:45:00*0.8608*0.86053*0.86113*0.86053
10/04/2011 20:50:00*0.86053*0.8605*0.86068*0.86047
10/04/2011 20:55:00*0.8605*0.86063*0.86063*0.86044
10/04/2011 21:00:00*0.86063*0.8604*0.86072*0.86038
10/04/2011 21:05:00*0.8604*0.86056*0.86058*0.86037
10/04/2011 21:10:00*0.86056*0.86035*0.86066*0.86035
10/04/2011 21:15:00*0.86035*0.86022*0.86035*0.86011
10/04/2011 21:20:00*0.86022*0.8607*0.86073*0.86019
10/04/2011 21:25:00*0.8607*0.86066*0.86075*0.86058
10/04/2011 21:30:00*0.86066*0.86033*0.86086*0.86032
10/04/2011 21:35:00*0.86033*0.8608*0.86091*0.86028
10/04/2011 21:40:00*0.8608*0.86117*0.86118*0.8608
10/04/2011 21:45:00*0.86117*0.86122*0.86124*0.86099
10/04/2011 21:50:00*0.86122*0.86099*0.86122*0.86097
10/04/2011 21:55:00*0.86099*0.86079*0.86099*0.86079
10/04/2011 22:00:00*0.86079*0.86092*0.86097*0.86079
10/04/2011 22:05:00*0.86092*0.86092*0.86103*0.8609
10/04/2011 22:10:00*0.86092*0.86058*0.86094*0.86057
10/04/2011 22:15:00*0.86058*0.86074*0.86084*0.86053
10/04/2011 22:20:00*0.86074*0.86083*0.86088*0.86073
10/04/2011 22:25:00*0.86083*0.86099*0.86126*0.86083
10/04/2011 22:30:00*0.86099*0.86078*0.86099*0.86074
10/04/2011 22:35:00*0.86078*0.86091*0.86104*0.86075
10/04/2011 22:40:00*0.86091*0.86111*0.86111*0.86091
10/04/2011 22:45:00*0.86111*0.86118*0.8612*0.86111
10/04/2011 22:50:00*0.86118*0.86095*0.86128*0.86095
10/04/2011 22:55:00*0.86095*0.86117*0.86124*0.86095
10/04/2011 23:00:00*0.86117*0.86085*0.86117*0.86085
10/04/2011 23:05:00*0.86085*0.86077*0.86097*0.86072
10/04/2011 23:10:00*0.86077*0.86085*0.86103*0.86071
10/04/2011 23:15:00*0.86085*0.86084*0.86088*0.8608
10/04/2011 23:20:00*0.86084*0.86091*0.86104*0.86077
10/04/2011 23:25:00*0.86091*0.86083*0.86105*0.86083
10/04/2011 23:30:00*0.86083*0.86094*0.86101*0.86083
10/04/2011 23:35:00*0.86094*0.86099*0.86099*0.86085
10/04/2011 23:40:00*0.86099*0.86117*0.86118*0.86099
10/04/2011 23:45:00*0.86117*0.86112*0.86117*0.86104
10/04/2011 23:50:00*0.86112*0.86117*0.8612*0.86101
10/04/2011 23:55:00*0.86117*0.86115*0.86139*0.86111
10/05/2011 00:00:00*0.86115*0.86104*0.86124*0.86102
10/05/2011 00:05:00*0.86104*0.86086*0.8612*0.86081
10/05/2011 00:10:00*0.86086*0.86127*0.86137*0.86078
10/05/2011 00:15:00*0.86127*0.86136*0.86139*0.86121
10/05/2011 00:20:00*0.86136*0.86112*0.86153*0.86112
10/05/2011 00:25:00*0.86112*0.86091*0.86114*0.86091
10/05/2011 00:30:00*0.86091*0.86087*0.86112*0.86078
10/05/2011 00:35:00*0.86087*0.86107*0.86112*0.86087
10/05/2011 00:40:00*0.86107*0.86152*0.86154*0.86093
10/05/2011 00:45:00*0.86152*0.8616*0.86163*0.86126
10/05/2011 00:50:00*0.8616*0.86131*0.8616*0.86126
10/05/2011 00:55:00*0.86131*0.8615*0.86155*0.86118
10/05/2011 01:00:00*0.8615*0.8616*0.86169*0.86148
10/05/2011 01:05:00*0.8616*0.86168*0.86175*0.86156
10/05/2011 01:10:00*0.86168*0.86167*0.86186*0.86166
10/05/2011 01:15:00*0.86167*0.86177*0.86184*0.86165
10/05/2011 01:20:00*0.86177*0.86171*0.86177*0.86165
10/05/2011 01:25:00*0.86171*0.86155*0.86171*0.86153
10/05/2011 01:30:00*0.86155*0.86156*0.86163*0.86155
10/05/2011 01:35:00*0.86156*0.86166*0.86172*0.86156
10/05/2011 01:40:00*0.86166*0.86176*0.86178*0.86162
10/05/2011 01:45:00*0.86176*0.86204*0.86206*0.8617
10/05/2011 01:50:00*0.86204*0.86199*0.86204*0.86191
10/05/2011 01:55:00*0.86199*0.86204*0.86207*0.86188
10/05/2011 02:00:00*0.86204*0.86189*0.86219*0.86189
10/05/2011 02:05:00*0.86189*0.86203*0.86203*0.86165
10/05/2011 02:10:00*0.86203*0.86218*0.86218*0.86199
10/05/2011 02:15:00*0.86218*0.86175*0.86218*0.86171
10/05/2011 02:20:00*0.86175*0.86196*0.86204*0.86146
10/05/2011 02:25:00*0.86196*0.86173*0.86197*0.86171
10/05/2011 02:30:00*0.86173*0.86193*0.8622*0.86167
10/05/2011 02:35:00*0.86193*0.86205*0.86211*0.8618
10/05/2011 02:40:00*0.86205*0.8622*0.86245*0.86205
10/05/2011 02:45:00*0.8622*0.86262*0.86279*0.8622
10/05/2011 02:50:00*0.86262*0.8627*0.86303*0.86262
10/05/2011 02:55:00*0.8627*0.86288*0.86293*0.8627
10/05/2011 03:00:00*0.86288*0.86272*0.86304*0.86272
10/05/2011 03:05:00*0.86272*0.86239*0.86282*0.86235
10/05/2011 03:10:00*0.86239*0.86199*0.86239*0.86199
10/05/2011 03:15:00*0.86199*0.86192*0.86211*0.86182
10/05/2011 03:20:00*0.86192*0.86257*0.86257*0.8619
10/05/2011 03:25:00*0.86257*0.86295*0.86297*0.86247
10/05/2011 03:30:00*0.86295*0.8626*0.86296*0.86255
10/05/2011 03:35:00*0.8626*0.86345*0.86345*0.8626
10/05/2011 03:40:00*0.86345*0.86269*0.86345*0.86264
10/05/2011 03:45:00*0.86269*0.86215*0.86269*0.86208
10/05/2011 03:50:00*0.86215*0.86195*0.86237*0.86195
10/05/2011 03:55:00*0.86195*0.86143*0.86195*0.8614
10/05/2011 04:00:00*0.86143*0.8622*0.8622*0.86143
10/05/2011 04:05:00*0.8622*0.86225*0.86225*0.86197
10/05/2011 04:10:00*0.86225*0.86173*0.86225*0.8617
10/05/2011 04:15:00*0.86173*0.86156*0.86179*0.86156
10/05/2011 04:20:00*0.86156*0.86132*0.86169*0.86131
10/05/2011 04:25:00*0.86132*0.86097*0.8614*0.86093
10/05/2011 04:30:00*0.86097*0.85964*0.86132*0.85954
10/05/2011 04:35:00*0.85964*0.85959*0.86068*0.85959
10/05/2011 04:40:00*0.85959*0.86025*0.8603*0.85953
10/05/2011 04:45:00*0.86025*0.86047*0.86047*0.85998
10/05/2011 04:50:00*0.86047*0.86094*0.86096*0.86029
10/05/2011 04:55:00*0.86094*0.86117*0.86147*0.86094
10/05/2011 05:00:00*0.86117*0.86122*0.86141*0.86105
10/05/2011 05:05:00*0.86122*0.86233*0.86237*0.86097
10/05/2011 05:10:00*0.86233*0.86148*0.86238*0.86148
10/05/2011 05:15:00*0.86148*0.86103*0.86154*0.86103
10/05/2011 05:20:00*0.86103*0.86097*0.86124*0.86087
10/05/2011 05:25:00*0.86097*0.86103*0.86111*0.86062
10/05/2011 05:30:00*0.86103*0.86105*0.86124*0.8609
10/05/2011 05:35:00*0.86105*0.86072*0.86116*0.86072
10/05/2011 05:40:00*0.86072*0.8607*0.86095*0.86055
10/05/2011 05:45:00*0.8607*0.86066*0.86114*0.8604
10/05/2011 05:50:00*0.86066*0.86066*0.86078*0.86041
10/05/2011 05:55:00*0.86066*0.86077*0.86096*0.8605
10/05/2011 06:00:00*0.86077*0.86096*0.86117*0.86077
10/05/2011 06:05:00*0.86096*0.86091*0.86107*0.86074
10/05/2011 06:10:00*0.86091*0.86152*0.86152*0.86081
10/05/2011 06:15:00*0.86152*0.86201*0.86214*0.86152
10/05/2011 06:20:00*0.86201*0.8618*0.86227*0.86169
10/05/2011 06:25:00*0.8618*0.86224*0.86225*0.86173
10/05/2011 06:30:00*0.86224*0.86255*0.8627*0.86224
10/05/2011 06:35:00*0.86255*0.86228*0.86255*0.86212
10/05/2011 06:40:00*0.86228*0.86243*0.86247*0.8621
10/05/2011 06:45:00*0.86243*0.86307*0.86312*0.86243
10/05/2011 06:50:00*0.86307*0.863*0.86314*0.86284
10/05/2011 06:55:00*0.863*0.86287*0.86317*0.86277
10/05/2011 07:00:00*0.86287*0.86308*0.86308*0.86275
10/05/2011 07:05:00*0.86308*0.86285*0.86308*0.86282
10/05/2011 07:10:00*0.86285*0.863*0.86302*0.86281
10/05/2011 07:15:00*0.863*0.86312*0.8633*0.86281
10/05/2011 07:20:00*0.86312*0.8629*0.86323*0.86287
10/05/2011 07:25:00*0.8629*0.86297*0.86315*0.86279
10/05/2011 07:30:00*0.86297*0.86306*0.86319*0.86282
10/05/2011 07:35:00*0.86306*0.86319*0.86322*0.86281
10/05/2011 07:40:00*0.86319*0.86375*0.8638*0.86319
10/05/2011 07:45:00*0.86375*0.86313*0.86382*0.86313
10/05/2011 07:50:00*0.86313*0.86291*0.86319*0.86291
10/05/2011 07:55:00*0.86291*0.8634*0.86344*0.86291
10/05/2011 08:00:00*0.8634*0.86292*0.86344*0.86288
10/05/2011 08:05:00*0.86292*0.863*0.86303*0.86266
10/05/2011 08:10:00*0.863*0.86307*0.86307*0.86282
10/05/2011 08:15:00*0.86307*0.86269*0.86308*0.8625
10/05/2011 08:20:00*0.86269*0.86332*0.86339*0.86269
10/05/2011 08:25:00*0.86332*0.86312*0.86332*0.86285
10/05/2011 08:30:00*0.86312*0.86286*0.86316*0.86266
10/05/2011 08:35:00*0.86286*0.86214*0.86286*0.86214
10/05/2011 08:40:00*0.86214*0.86266*0.86266*0.86214
10/05/2011 08:45:00*0.86266*0.8623*0.86277*0.8623
10/05/2011 08:50:00*0.8623*0.8619*0.8623*0.86187
10/05/2011 08:55:00*0.8619*0.86182*0.86222*0.86161
10/05/2011 09:00:00*0.86182*0.86178*0.86189*0.86158
10/05/2011 09:05:00*0.86178*0.86201*0.86211*0.86178
10/05/2011 09:10:00*0.86201*0.86226*0.86226*0.8619
10/05/2011 09:15:00*0.86226*0.86187*0.86226*0.86184
10/05/2011 09:20:00*0.86187*0.8614*0.86187*0.86136
10/05/2011 09:25:00*0.8614*0.8613*0.86147*0.86096
10/05/2011 09:30:00*0.8613*0.86172*0.86176*0.86124
10/05/2011 09:35:00*0.86172*0.86164*0.86175*0.86142
10/05/2011 09:40:00*0.86164*0.86177*0.86184*0.86156
10/05/2011 09:45:00*0.86177*0.86192*0.86193*0.86153
10/05/2011 09:50:00*0.86192*0.86186*0.86192*0.86155
10/05/2011 09:55:00*0.86186*0.8616*0.86208*0.86157
10/05/2011 10:00:00*0.8616*0.86146*0.8616*0.86142
10/05/2011 10:05:00*0.86146*0.86231*0.86254*0.86129
10/05/2011 10:10:00*0.86231*0.86262*0.86291*0.86231
10/05/2011 10:15:00*0.86262*0.86248*0.8627*0.86219
10/05/2011 10:20:00*0.86248*0.86292*0.86299*0.86245
10/05/2011 10:25:00*0.86292*0.86327*0.86327*0.86292
10/05/2011 10:30:00*0.86327*0.86264*0.86327*0.86233
10/05/2011 10:35:00*0.86264*0.86281*0.86304*0.86252
10/05/2011 10:40:00*0.86281*0.86332*0.86362*0.86281
10/05/2011 10:45:00*0.86332*0.86305*0.86373*0.86272
10/05/2011 10:50:00*0.86305*0.86237*0.86326*0.86233
10/05/2011 10:55:00*0.86237*0.86263*0.86271*0.8622
10/05/2011 11:00:00*0.86263*0.86282*0.86326*0.86251
10/05/2011 11:05:00*0.86282*0.86261*0.86282*0.86245
10/05/2011 11:10:00*0.86261*0.86247*0.86268*0.86208
10/05/2011 11:15:00*0.86247*0.86192*0.86258*0.86192
10/05/2011 11:20:00*0.86192*0.86161*0.86196*0.86157
10/05/2011 11:25:00*0.86161*0.86219*0.86219*0.86159
10/05/2011 11:30:00*0.86219*0.86199*0.86219*0.86193
10/05/2011 11:35:00*0.86199*0.86229*0.86238*0.86194
10/05/2011 11:40:00*0.86229*0.86232*0.8625*0.86212
10/05/2011 11:45:00*0.86232*0.86245*0.86249*0.86214
10/05/2011 11:50:00*0.86245*0.86257*0.86266*0.86245
10/05/2011 11:55:00*0.86257*0.86317*0.86317*0.86257
10/05/2011 12:00:00*0.86317*0.86321*0.86358*0.86317
10/05/2011 12:05:00*0.86321*0.86275*0.86332*0.86274
10/05/2011 12:10:00*0.86275*0.863*0.86309*0.8627
10/05/2011 12:15:00*0.863*0.86324*0.86324*0.863
10/05/2011 12:20:00*0.86324*0.8626*0.86324*0.8626
10/05/2011 12:25:00*0.8626*0.86315*0.86318*0.8626
10/05/2011 12:30:00*0.86315*0.86309*0.86344*0.86295
10/05/2011 12:35:00*0.86309*0.86308*0.86313*0.8628
10/05/2011 12:40:00*0.86308*0.86345*0.86357*0.86308
10/05/2011 12:45:00*0.86345*0.86329*0.86351*0.86324
10/05/2011 12:50:00*0.86329*0.86327*0.86329*0.86307
10/05/2011 12:55:00*0.86327*0.86302*0.86339*0.86301
10/05/2011 13:00:00*0.86302*0.86323*0.86323*0.86301
10/05/2011 13:05:00*0.86323*0.86323*0.86347*0.8632
10/05/2011 13:10:00*0.86323*0.86351*0.86351*0.86317
10/05/2011 13:15:00*0.86351*0.86337*0.86351*0.86325
10/05/2011 13:20:00*0.86337*0.86341*0.86354*0.86327
10/05/2011 13:25:00*0.86341*0.86343*0.86361*0.86335
10/05/2011 13:30:00*0.86343*0.86353*0.86357*0.86338
10/05/2011 13:35:00*0.86353*0.86345*0.8636*0.86345
10/05/2011 13:40:00*0.86345*0.86358*0.86358*0.86344
10/05/2011 13:45:00*0.86358*0.86371*0.86372*0.86349
10/05/2011 13:50:00*0.86371*0.86357*0.86391*0.86321
10/05/2011 13:55:00*0.86357*0.86388*0.86388*0.8634
10/05/2011 14:00:00*0.86388*0.86403*0.86421*0.86388
10/05/2011 14:05:00*0.86403*0.86419*0.86426*0.86403
10/05/2011 14:10:00*0.86419*0.86426*0.86473*0.86411
10/05/2011 14:15:00*0.86426*0.86382*0.86429*0.86382
10/05/2011 14:20:00*0.86382*0.86382*0.86402*0.86374
10/05/2011 14:25:00*0.86382*0.86424*0.86424*0.86353
10/05/2011 14:30:00*0.86424*0.86426*0.86426*0.86415
10/05/2011 14:35:00*0.86426*0.86358*0.86426*0.86358
10/05/2011 14:40:00*0.86358*0.86373*0.86383*0.86338
10/05/2011 14:45:00*0.86373*0.86373*0.86397*0.86367
10/05/2011 14:50:00*0.86373*0.86406*0.86406*0.86373
10/05/2011 14:55:00*0.86406*0.86417*0.86431*0.86383
10/05/2011 15:00:00*0.86417*0.86334*0.8642*0.86334
10/05/2011 15:05:00*0.86334*0.8629*0.86344*0.8629
10/05/2011 15:10:00*0.8629*0.86303*0.8631*0.8629
10/05/2011 15:15:00*0.86303*0.86307*0.86308*0.86295
10/05/2011 15:20:00*0.86307*0.86283*0.86314*0.86282
10/05/2011 15:25:00*0.86283*0.86271*0.86285*0.86265
10/05/2011 15:30:00*0.86271*0.86299*0.86314*0.86271
10/05/2011 15:35:00*0.86299*0.86312*0.86319*0.86288
10/05/2011 15:40:00*0.86312*0.86306*0.86327*0.86302
10/05/2011 15:45:00*0.86306*0.8629*0.86306*0.86274
10/05/2011 15:50:00*0.8629*0.86285*0.86305*0.86285
10/05/2011 15:55:00*0.86285*0.86272*0.8629*0.86265
10/05/2011 16:00:00*0.86272*0.86274*0.86289*0.86271
10/05/2011 16:05:00*0.86274*0.86296*0.86299*0.86274
10/05/2011 16:10:00*0.86296*0.86298*0.86315*0.86296
10/05/2011 16:15:00*0.86298*0.86284*0.86301*0.86277
10/05/2011 16:20:00*0.86284*0.86289*0.86293*0.86284
10/05/2011 16:25:00*0.86289*0.86298*0.86316*0.86289
10/05/2011 16:30:00*0.86298*0.86297*0.86303*0.86291
10/05/2011 16:35:00*0.86297*0.86283*0.86308*0.86282
10/05/2011 16:40:00*0.86283*0.86275*0.86286*0.8627
10/05/2011 16:45:00*0.86275*0.86273*0.86276*0.86245
10/05/2011 16:50:00*0.86273*0.86281*0.86289*0.86272
10/05/2011 16:55:00*0.86281*0.86263*0.86291*0.86262
10/05/2011 17:00:00*0.86263*0.86313*0.86313*0.86263
