10/03/2011 17:05:00*0.85366*0.85365*0.85398*0.85365
10/03/2011 17:10:00*0.85365*0.85349*0.8538*0.85349
10/03/2011 17:15:00*0.85349*0.85384*0.8539*0.85321
10/03/2011 17:20:00*0.85384*0.8536*0.85402*0.8536
10/03/2011 17:25:00*0.8536*0.85387*0.85387*0.8536
10/03/2011 17:30:00*0.85387*0.85387*0.85409*0.85349
10/03/2011 17:35:00*0.85387*0.85395*0.85415*0.85378
10/03/2011 17:40:00*0.85395*0.854*0.85415*0.85395
10/03/2011 17:45:00*0.854*0.85401*0.85431*0.85372
10/03/2011 17:50:00*0.85401*0.85408*0.85409*0.854
10/03/2011 17:55:00*0.85408*0.85397*0.85408*0.85371
10/03/2011 18:00:00*0.85397*0.85432*0.85432*0.85386
10/03/2011 18:05:00*0.85432*0.85422*0.85451*0.854
10/03/2011 18:10:00*0.85422*0.85466*0.85469*0.85421
10/03/2011 18:15:00*0.85466*0.85456*0.85469*0.85428
10/03/2011 18:20:00*0.85456*0.85491*0.85491*0.85446
10/03/2011 18:25:00*0.85491*0.85471*0.85493*0.85465
10/03/2011 18:30:00*0.85471*0.85455*0.85492*0.85455
10/03/2011 18:35:00*0.85455*0.85433*0.85455*0.8541
10/03/2011 18:40:00*0.85433*0.85452*0.85452*0.8543
10/03/2011 18:45:00*0.85452*0.85428*0.85452*0.85423
10/03/2011 18:50:00*0.85428*0.85485*0.85527*0.85422
10/03/2011 18:55:00*0.85485*0.85484*0.85485*0.85462
10/03/2011 19:00:00*0.85484*0.85472*0.85487*0.85471
10/03/2011 19:05:00*0.85472*0.85472*0.85476*0.85463
10/03/2011 19:10:00*0.85472*0.85477*0.85477*0.85456
10/03/2011 19:15:00*0.85477*0.85472*0.85478*0.85467
10/03/2011 19:20:00*0.85472*0.8546*0.85491*0.85458
10/03/2011 19:25:00*0.8546*0.85472*0.85492*0.85454
10/03/2011 19:30:00*0.85472*0.85448*0.85472*0.85436
10/03/2011 19:35:00*0.85448*0.85403*0.85452*0.85403
10/03/2011 19:40:00*0.85403*0.85421*0.8543*0.85403
10/03/2011 19:45:00*0.85421*0.85437*0.85438*0.85411
10/03/2011 19:50:00*0.85437*0.85471*0.85474*0.85434
10/03/2011 19:55:00*0.85471*0.85455*0.85483*0.85448
10/03/2011 20:00:00*0.85455*0.85443*0.85477*0.85443
10/03/2011 20:05:00*0.85443*0.8542*0.85513*0.8542
10/03/2011 20:10:00*0.8542*0.85462*0.85472*0.8542
10/03/2011 20:15:00*0.85462*0.8544*0.85462*0.85431
10/03/2011 20:20:00*0.8544*0.85435*0.85468*0.85435
10/03/2011 20:25:00*0.85435*0.85449*0.85467*0.85435
10/03/2011 20:30:00*0.85449*0.85468*0.85469*0.85449
10/03/2011 20:35:00*0.85468*0.85461*0.8548*0.85461
10/03/2011 20:40:00*0.85461*0.85432*0.85472*0.8543
10/03/2011 20:45:00*0.85432*0.85451*0.85469*0.85422
10/03/2011 20:50:00*0.85451*0.85458*0.85458*0.85436
10/03/2011 20:55:00*0.85458*0.85421*0.85465*0.85421
10/03/2011 21:00:00*0.85421*0.85462*0.85465*0.85421
10/03/2011 21:05:00*0.85462*0.85438*0.8547*0.85419
10/03/2011 21:10:00*0.85438*0.85456*0.85468*0.85438
10/03/2011 21:15:00*0.85456*0.85453*0.85483*0.85453
10/03/2011 21:20:00*0.85453*0.85458*0.85484*0.85453
10/03/2011 21:25:00*0.85458*0.8548*0.85484*0.85452
10/03/2011 21:30:00*0.8548*0.85474*0.8548*0.85463
10/03/2011 21:35:00*0.85474*0.85447*0.85474*0.85435
10/03/2011 21:40:00*0.85447*0.85475*0.85477*0.85443
10/03/2011 21:45:00*0.85475*0.85467*0.85478*0.85458
10/03/2011 21:50:00*0.85467*0.85467*0.85477*0.85464
10/03/2011 21:55:00*0.85467*0.8546*0.85467*0.85447
10/03/2011 22:00:00*0.8546*0.85479*0.85483*0.8546
10/03/2011 22:05:00*0.85479*0.85458*0.8548*0.85443
10/03/2011 22:10:00*0.85458*0.85452*0.85462*0.85449
10/03/2011 22:15:00*0.85452*0.85462*0.85477*0.8545
10/03/2011 22:20:00*0.85462*0.85462*0.85465*0.85451
10/03/2011 22:25:00*0.85462*0.85454*0.85466*0.85454
10/03/2011 22:30:00*0.85454*0.85452*0.85472*0.85452
10/03/2011 22:35:00*0.85452*0.85457*0.85457*0.85448
10/03/2011 22:40:00*0.85457*0.85452*0.8546*0.85445
10/03/2011 22:45:00*0.85452*0.85432*0.85452*0.85425
10/03/2011 22:50:00*0.85432*0.85431*0.85444*0.85425
10/03/2011 22:55:00*0.85431*0.85432*0.8544*0.85425
10/03/2011 23:00:00*0.85432*0.85439*0.85453*0.8543
10/03/2011 23:05:00*0.85439*0.8546*0.8546*0.8543
10/03/2011 23:10:00*0.8546*0.85471*0.85471*0.85431
10/03/2011 23:15:00*0.85471*0.85467*0.85481*0.8546
10/03/2011 23:20:00*0.85467*0.85457*0.85467*0.8545
10/03/2011 23:25:00*0.85457*0.85469*0.85482*0.85457
10/03/2011 23:30:00*0.85469*0.85461*0.85481*0.85453
10/03/2011 23:35:00*0.85461*0.85457*0.85486*0.8545
10/03/2011 23:40:00*0.85457*0.8548*0.8548*0.85457
10/03/2011 23:45:00*0.8548*0.85477*0.85482*0.85459
10/03/2011 23:50:00*0.85477*0.85505*0.85514*0.85474
10/03/2011 23:55:00*0.85505*0.85465*0.8551*0.85456
10/04/2011 00:00:00*0.85465*0.85481*0.8549*0.85465
10/04/2011 00:05:00*0.85481*0.85483*0.85501*0.85481
10/04/2011 00:10:00*0.85483*0.85442*0.85483*0.85442
10/04/2011 00:15:00*0.85442*0.85456*0.8546*0.85442
10/04/2011 00:20:00*0.85456*0.85442*0.85456*0.8542
10/04/2011 00:25:00*0.85442*0.85465*0.85466*0.85421
10/04/2011 00:30:00*0.85465*0.85436*0.85475*0.85423
10/04/2011 00:35:00*0.85436*0.85495*0.85504*0.85432
10/04/2011 00:40:00*0.85495*0.85475*0.85495*0.85446
10/04/2011 00:45:00*0.85475*0.85455*0.8548*0.85455
10/04/2011 00:50:00*0.85455*0.85477*0.85477*0.85455
10/04/2011 00:55:00*0.85477*0.8543*0.85479*0.8543
10/04/2011 01:00:00*0.8543*0.85449*0.85455*0.8543
10/04/2011 01:05:00*0.85449*0.85432*0.85455*0.85425
10/04/2011 01:10:00*0.85432*0.85419*0.85437*0.85411
10/04/2011 01:15:00*0.85419*0.85427*0.85433*0.8541
10/04/2011 01:20:00*0.85427*0.85472*0.85475*0.85427
10/04/2011 01:25:00*0.85472*0.85462*0.85481*0.85462
10/04/2011 01:30:00*0.85462*0.85463*0.85486*0.85453
10/04/2011 01:35:00*0.85463*0.85473*0.85475*0.85461
10/04/2011 01:40:00*0.85473*0.85498*0.855*0.85473
10/04/2011 01:45:00*0.85498*0.8549*0.85498*0.85486
10/04/2011 01:50:00*0.8549*0.85483*0.85496*0.85479
10/04/2011 01:55:00*0.85483*0.8546*0.85483*0.8546
10/04/2011 02:00:00*0.8546*0.85479*0.85507*0.8546
10/04/2011 02:05:00*0.85479*0.85448*0.85493*0.85445
10/04/2011 02:10:00*0.85448*0.85465*0.85484*0.85448
10/04/2011 02:15:00*0.85465*0.85527*0.85531*0.85465
10/04/2011 02:20:00*0.85527*0.85441*0.85533*0.85441
10/04/2011 02:25:00*0.85441*0.8543*0.8545*0.85423
10/04/2011 02:30:00*0.8543*0.85414*0.85455*0.85411
10/04/2011 02:35:00*0.85414*0.85522*0.85523*0.85414
10/04/2011 02:40:00*0.85522*0.85532*0.85571*0.85517
10/04/2011 02:45:00*0.85532*0.85498*0.85536*0.85498
10/04/2011 02:50:00*0.85498*0.8551*0.85516*0.85498
10/04/2011 02:55:00*0.8551*0.8554*0.85563*0.8551
10/04/2011 03:00:00*0.8554*0.85524*0.8554*0.85498
10/04/2011 03:05:00*0.85524*0.8552*0.85525*0.85496
10/04/2011 03:10:00*0.8552*0.8553*0.85549*0.85513
10/04/2011 03:15:00*0.8553*0.85449*0.8553*0.85427
10/04/2011 03:20:00*0.85449*0.85471*0.85471*0.85425
10/04/2011 03:25:00*0.85471*0.85408*0.85471*0.85383
10/04/2011 03:30:00*0.85408*0.85429*0.85429*0.85387
10/04/2011 03:35:00*0.85429*0.85405*0.85429*0.85367
10/04/2011 03:40:00*0.85405*0.854*0.85446*0.85389
10/04/2011 03:45:00*0.854*0.85372*0.854*0.85372
10/04/2011 03:50:00*0.85372*0.85409*0.85423*0.85344
10/04/2011 03:55:00*0.85409*0.85352*0.85447*0.85352
10/04/2011 04:00:00*0.85352*0.85366*0.85377*0.85343
10/04/2011 04:05:00*0.85366*0.85376*0.85381*0.85354
10/04/2011 04:10:00*0.85376*0.85413*0.85425*0.85362
10/04/2011 04:15:00*0.85413*0.85428*0.85428*0.85398
10/04/2011 04:20:00*0.85428*0.85427*0.85452*0.85414
10/04/2011 04:25:00*0.85427*0.855*0.855*0.85427
10/04/2011 04:30:00*0.855*0.85488*0.85506*0.85463
10/04/2011 04:35:00*0.85488*0.8557*0.85571*0.85488
10/04/2011 04:40:00*0.8557*0.85534*0.85618*0.85534
10/04/2011 04:45:00*0.85534*0.85577*0.85581*0.85521
10/04/2011 04:50:00*0.85577*0.85581*0.85614*0.85564
10/04/2011 04:55:00*0.85581*0.85581*0.85599*0.85566
10/04/2011 05:00:00*0.85581*0.85584*0.8561*0.85578
10/04/2011 05:05:00*0.85584*0.85589*0.85608*0.85584
10/04/2011 05:10:00*0.85589*0.85569*0.85592*0.85569
10/04/2011 05:15:00*0.85569*0.85603*0.85614*0.85567
10/04/2011 05:20:00*0.85603*0.85618*0.8562*0.85592
10/04/2011 05:25:00*0.85618*0.85656*0.85657*0.85618
10/04/2011 05:30:00*0.85656*0.8563*0.85691*0.85627
10/04/2011 05:35:00*0.8563*0.85726*0.85726*0.85623
10/04/2011 05:40:00*0.85726*0.85713*0.85728*0.85688
10/04/2011 05:45:00*0.85713*0.85707*0.85741*0.85704
10/04/2011 05:50:00*0.85707*0.85756*0.8576*0.85703
10/04/2011 05:55:00*0.85756*0.85796*0.85804*0.85755
10/04/2011 06:00:00*0.85796*0.85796*0.85819*0.85785
10/04/2011 06:05:00*0.85796*0.85799*0.85805*0.85788
10/04/2011 06:10:00*0.85799*0.85784*0.85801*0.85783
10/04/2011 06:15:00*0.85784*0.85823*0.85823*0.85766
10/04/2011 06:20:00*0.85823*0.85816*0.85831*0.85795
10/04/2011 06:25:00*0.85816*0.85815*0.8584*0.85815
10/04/2011 06:30:00*0.85815*0.85804*0.85836*0.85804
10/04/2011 06:35:00*0.85804*0.85803*0.85826*0.85803
10/04/2011 06:40:00*0.85803*0.8582*0.8583*0.8578
10/04/2011 06:45:00*0.8582*0.85812*0.85824*0.85781
10/04/2011 06:50:00*0.85812*0.85779*0.85812*0.8577
10/04/2011 06:55:00*0.85779*0.85744*0.85788*0.85741
10/04/2011 07:00:00*0.85744*0.85717*0.8576*0.85716
10/04/2011 07:05:00*0.85717*0.8572*0.85722*0.85705
10/04/2011 07:10:00*0.8572*0.85792*0.85792*0.85712
10/04/2011 07:15:00*0.85792*0.8575*0.858*0.85745
10/04/2011 07:20:00*0.8575*0.85738*0.85759*0.85723
10/04/2011 07:25:00*0.85738*0.85721*0.8575*0.85708
10/04/2011 07:30:00*0.85721*0.85695*0.85757*0.85692
10/04/2011 07:35:00*0.85695*0.85688*0.85735*0.85688
10/04/2011 07:40:00*0.85688*0.85655*0.85696*0.8565
10/04/2011 07:45:00*0.85655*0.85712*0.85712*0.85655
10/04/2011 07:50:00*0.85712*0.85664*0.85714*0.8566
10/04/2011 07:55:00*0.85664*0.85638*0.85673*0.85638
10/04/2011 08:00:00*0.85638*0.8564*0.85664*0.85638
10/04/2011 08:05:00*0.8564*0.85662*0.85673*0.85636
10/04/2011 08:10:00*0.85662*0.85636*0.8567*0.85632
10/04/2011 08:15:00*0.85636*0.85649*0.85675*0.85636
10/04/2011 08:20:00*0.85649*0.85685*0.85718*0.85642
10/04/2011 08:25:00*0.85685*0.85691*0.85716*0.85666
10/04/2011 08:30:00*0.85691*0.85712*0.85712*0.85673
10/04/2011 08:35:00*0.85712*0.85722*0.85724*0.85696
10/04/2011 08:40:00*0.85722*0.85723*0.85754*0.85717
10/04/2011 08:45:00*0.85723*0.85756*0.85763*0.85702
10/04/2011 08:50:00*0.85756*0.85791*0.85798*0.85756
10/04/2011 08:55:00*0.85791*0.85805*0.85827*0.85781
10/04/2011 09:00:00*0.85805*0.85794*0.85809*0.85792
10/04/2011 09:05:00*0.85794*0.85782*0.85794*0.8577
10/04/2011 09:10:00*0.85782*0.85811*0.85811*0.85763
10/04/2011 09:15:00*0.85811*0.85856*0.85879*0.85792
10/04/2011 09:20:00*0.85856*0.85839*0.85885*0.85832
10/04/2011 09:25:00*0.85839*0.85845*0.85858*0.85839
10/04/2011 09:30:00*0.85845*0.8582*0.8585*0.85816
10/04/2011 09:35:00*0.8582*0.85839*0.85855*0.85799
10/04/2011 09:40:00*0.85839*0.8593*0.8593*0.85839
10/04/2011 09:45:00*0.8593*0.85929*0.85942*0.859
10/04/2011 09:50:00*0.85929*0.85933*0.8596*0.85911
10/04/2011 09:55:00*0.85933*0.85917*0.85933*0.85873
10/04/2011 10:00:00*0.85917*0.85922*0.85928*0.85892
10/04/2011 10:05:00*0.85922*0.85874*0.85922*0.85834
10/04/2011 10:10:00*0.85874*0.85968*0.85981*0.85859
10/04/2011 10:15:00*0.85968*0.86107*0.86107*0.85968
10/04/2011 10:20:00*0.86107*0.86138*0.8615*0.86067
10/04/2011 10:25:00*0.86138*0.86126*0.86143*0.86106
10/04/2011 10:30:00*0.86126*0.8607*0.86135*0.86069
10/04/2011 10:35:00*0.8607*0.86122*0.86149*0.86061
10/04/2011 10:40:00*0.86122*0.86133*0.86145*0.86099
10/04/2011 10:45:00*0.86133*0.86095*0.86173*0.86095
10/04/2011 10:50:00*0.86095*0.86114*0.86122*0.86054
10/04/2011 10:55:00*0.86114*0.86092*0.86116*0.86081
10/04/2011 11:00:00*0.86092*0.86171*0.86171*0.86092
10/04/2011 11:05:00*0.86171*0.86203*0.86203*0.86125
10/04/2011 11:10:00*0.86203*0.86285*0.86285*0.86176
10/04/2011 11:15:00*0.86285*0.86309*0.86365*0.86285
10/04/2011 11:20:00*0.86309*0.86273*0.86317*0.86262
10/04/2011 11:25:00*0.86273*0.86234*0.86273*0.86229
10/04/2011 11:30:00*0.86234*0.86177*0.86235*0.86162
10/04/2011 11:35:00*0.86177*0.86153*0.86177*0.8613
10/04/2011 11:40:00*0.86153*0.86158*0.86169*0.86152
10/04/2011 11:45:00*0.86158*0.86258*0.8627*0.86158
10/04/2011 11:50:00*0.86258*0.86278*0.86278*0.86244
10/04/2011 11:55:00*0.86278*0.86286*0.86318*0.86278
10/04/2011 12:00:00*0.86286*0.86279*0.86299*0.8627
10/04/2011 12:05:00*0.86279*0.86351*0.86355*0.86279
10/04/2011 12:10:00*0.86351*0.86415*0.86435*0.86351
10/04/2011 12:15:00*0.86415*0.86375*0.86421*0.86367
10/04/2011 12:20:00*0.86375*0.86343*0.8641*0.86343
10/04/2011 12:25:00*0.86343*0.86362*0.86364*0.86343
10/04/2011 12:30:00*0.86362*0.86347*0.86362*0.86327
10/04/2011 12:35:00*0.86347*0.86303*0.86347*0.86303
10/04/2011 12:40:00*0.86303*0.86303*0.86321*0.86297
10/04/2011 12:45:00*0.86303*0.86317*0.86324*0.86298
10/04/2011 12:50:00*0.86317*0.86285*0.86323*0.86284
10/04/2011 12:55:00*0.86285*0.86275*0.86285*0.8626
10/04/2011 13:00:00*0.86275*0.86229*0.86275*0.86228
10/04/2011 13:05:00*0.86229*0.86257*0.86257*0.86224
10/04/2011 13:10:00*0.86257*0.86246*0.86257*0.86217
10/04/2011 13:15:00*0.86246*0.86204*0.86247*0.86204
10/04/2011 13:20:00*0.86204*0.8621*0.86221*0.86202
10/04/2011 13:25:00*0.8621*0.86224*0.8624*0.86206
10/04/2011 13:30:00*0.86224*0.86219*0.86234*0.86209
10/04/2011 13:35:00*0.86219*0.86186*0.86221*0.86183
10/04/2011 13:40:00*0.86186*0.86144*0.86192*0.86144
10/04/2011 13:45:00*0.86144*0.86142*0.8616*0.8613
10/04/2011 13:50:00*0.86142*0.8612*0.86142*0.8612
10/04/2011 13:55:00*0.8612*0.86091*0.8612*0.86091
10/04/2011 14:00:00*0.86091*0.86065*0.86107*0.86064
10/04/2011 14:05:00*0.86065*0.86085*0.86097*0.86059
10/04/2011 14:10:00*0.86085*0.86085*0.86099*0.86072
10/04/2011 14:15:00*0.86085*0.8612*0.86125*0.86082
10/04/2011 14:20:00*0.8612*0.8612*0.86127*0.86101
10/04/2011 14:25:00*0.8612*0.86107*0.8612*0.86077
10/04/2011 14:30:00*0.86107*0.86118*0.86132*0.86107
10/04/2011 14:35:00*0.86118*0.86113*0.86137*0.86113
10/04/2011 14:40:00*0.86113*0.86114*0.8612*0.86103
10/04/2011 14:45:00*0.86114*0.86099*0.86128*0.86078
10/04/2011 14:50:00*0.86099*0.86097*0.86107*0.86092
10/04/2011 14:55:00*0.86097*0.86053*0.86102*0.86053
10/04/2011 15:00:00*0.86053*0.86091*0.86099*0.86053
10/04/2011 15:05:00*0.86091*0.86084*0.86092*0.86067
10/04/2011 15:10:00*0.86084*0.86066*0.86094*0.86066
10/04/2011 15:15:00*0.86066*0.86093*0.86095*0.86061
10/04/2011 15:20:00*0.86093*0.86093*0.86102*0.86058
10/04/2011 15:25:00*0.86093*0.861*0.86113*0.86072
10/04/2011 15:30:00*0.861*0.8613*0.8613*0.86085
10/04/2011 15:35:00*0.8613*0.86122*0.86143*0.86111
10/04/2011 15:40:00*0.86122*0.86137*0.86145*0.86108
10/04/2011 15:45:00*0.86137*0.86177*0.86192*0.86122
10/04/2011 15:50:00*0.86177*0.86174*0.86192*0.86171
10/04/2011 15:55:00*0.86174*0.86233*0.86239*0.86159
10/04/2011 16:00:00*0.86233*0.8628*0.8628*0.86233
10/04/2011 16:05:00*0.8628*0.86274*0.86316*0.86263
10/04/2011 16:10:00*0.86274*0.8627*0.86278*0.86251
10/04/2011 16:15:00*0.8627*0.86275*0.86311*0.86254
10/04/2011 16:20:00*0.86275*0.86254*0.8628*0.86244
10/04/2011 16:25:00*0.86254*0.86245*0.86277*0.86245
10/04/2011 16:30:00*0.86245*0.8624*0.86255*0.86211
10/04/2011 16:35:00*0.8624*0.86118*0.86263*0.86098
10/04/2011 16:40:00*0.86118*0.86158*0.86178*0.86078
10/04/2011 16:45:00*0.86158*0.86118*0.86158*0.86118
10/04/2011 16:50:00*0.86118*0.86129*0.86242*0.86094
10/04/2011 16:55:00*0.86129*0.86169*0.86169*0.86129
10/04/2011 17:00:00*0.86169*0.86189*0.86213*0.86169
