10/02/2011 17:05:00*0.85886*0.85886*0.85886*0.85886
10/02/2011 17:10:00*0.85886*0.85886*0.85886*0.85886
10/02/2011 17:15:00*0.85886*0.85739*0.85886*0.85739
10/02/2011 17:20:00*0.85739*0.85819*0.8582*0.85739
10/02/2011 17:25:00*0.85819*0.85803*0.85819*0.85778
10/02/2011 17:30:00*0.85803*0.85792*0.85821*0.85792
10/02/2011 17:35:00*0.85792*0.85705*0.85792*0.85689
10/02/2011 17:40:00*0.85705*0.8576*0.8576*0.85633
10/02/2011 17:45:00*0.8576*0.85661*0.8576*0.85645
10/02/2011 17:50:00*0.85661*0.85633*0.85668*0.85633
10/02/2011 17:55:00*0.85633*0.85639*0.85639*0.85633
10/02/2011 18:00:00*0.85639*0.85661*0.85664*0.85636
10/02/2011 18:05:00*0.85661*0.85726*0.85736*0.85661
10/02/2011 18:10:00*0.85726*0.85705*0.85726*0.85702
10/02/2011 18:15:00*0.85705*0.85718*0.85718*0.85705
10/02/2011 18:20:00*0.85718*0.85745*0.85746*0.85718
10/02/2011 18:25:00*0.85745*0.85736*0.85754*0.85736
10/02/2011 18:30:00*0.85736*0.8573*0.85754*0.8573
10/02/2011 18:35:00*0.8573*0.8571*0.85737*0.8571
10/02/2011 18:40:00*0.8571*0.85671*0.8571*0.85666
10/02/2011 18:45:00*0.85671*0.85702*0.85702*0.8567
10/02/2011 18:50:00*0.85702*0.85737*0.85747*0.85702
10/02/2011 18:55:00*0.85737*0.85745*0.85746*0.85737
10/02/2011 19:00:00*0.85745*0.85727*0.85761*0.85727
10/02/2011 19:05:00*0.85727*0.85764*0.85764*0.85727
10/02/2011 19:10:00*0.85764*0.85774*0.85774*0.85748
10/02/2011 19:15:00*0.85774*0.85752*0.85774*0.85745
10/02/2011 19:20:00*0.85752*0.85784*0.85785*0.85738
10/02/2011 19:25:00*0.85784*0.85768*0.85784*0.85752
10/02/2011 19:30:00*0.85768*0.8577*0.85772*0.85755
10/02/2011 19:35:00*0.8577*0.8575*0.85777*0.85744
10/02/2011 19:40:00*0.8575*0.85737*0.85778*0.85736
10/02/2011 19:45:00*0.85737*0.85736*0.85737*0.8573
10/02/2011 19:50:00*0.85736*0.85707*0.85745*0.85707
10/02/2011 19:55:00*0.85707*0.85746*0.85746*0.85707
10/02/2011 20:00:00*0.85746*0.85756*0.85768*0.85746
10/02/2011 20:05:00*0.85756*0.85801*0.85802*0.85756
10/02/2011 20:10:00*0.85801*0.85776*0.8581*0.85776
10/02/2011 20:15:00*0.85776*0.8581*0.8581*0.85774
10/02/2011 20:20:00*0.8581*0.85816*0.85819*0.85786
10/02/2011 20:25:00*0.85816*0.85794*0.85816*0.85794
10/02/2011 20:30:00*0.85794*0.85802*0.85817*0.85794
10/02/2011 20:35:00*0.85802*0.85813*0.85819*0.85802
10/02/2011 20:40:00*0.85813*0.85801*0.85813*0.85801
10/02/2011 20:45:00*0.85801*0.85772*0.85801*0.85771
10/02/2011 20:50:00*0.85772*0.85764*0.85777*0.85762
10/02/2011 20:55:00*0.85764*0.85731*0.85769*0.8573
10/02/2011 21:00:00*0.85731*0.85741*0.85743*0.85722
10/02/2011 21:05:00*0.85741*0.85766*0.85769*0.85741
10/02/2011 21:10:00*0.85766*0.85785*0.85792*0.85759
10/02/2011 21:15:00*0.85785*0.85774*0.85785*0.85772
10/02/2011 21:20:00*0.85774*0.85739*0.85784*0.85735
10/02/2011 21:25:00*0.85739*0.85769*0.85769*0.85738
10/02/2011 21:30:00*0.85769*0.85763*0.85781*0.85757
10/02/2011 21:35:00*0.85763*0.85729*0.85763*0.85729
10/02/2011 21:40:00*0.85729*0.85724*0.85736*0.85716
10/02/2011 21:45:00*0.85724*0.85745*0.85757*0.85724
10/02/2011 21:50:00*0.85745*0.85733*0.85745*0.85728
10/02/2011 21:55:00*0.85733*0.8573*0.85743*0.85725
10/02/2011 22:00:00*0.8573*0.85719*0.8573*0.85715
10/02/2011 22:05:00*0.85719*0.85707*0.85719*0.85707
10/02/2011 22:10:00*0.85707*0.85692*0.85707*0.85692
10/02/2011 22:15:00*0.85692*0.85692*0.85692*0.85692
10/02/2011 22:20:00*0.85692*0.85684*0.85713*0.85684
10/02/2011 22:25:00*0.85684*0.8571*0.85719*0.85684
10/02/2011 22:30:00*0.8571*0.8573*0.85737*0.85708
10/02/2011 22:35:00*0.8573*0.85721*0.8575*0.85718
10/02/2011 22:40:00*0.85721*0.85723*0.85728*0.85721
10/02/2011 22:45:00*0.85723*0.85749*0.85749*0.85723
10/02/2011 22:50:00*0.85749*0.85741*0.85749*0.8573
10/02/2011 22:55:00*0.85741*0.85749*0.85755*0.85741
10/02/2011 23:00:00*0.85749*0.8574*0.85751*0.8574
10/02/2011 23:05:00*0.8574*0.85752*0.85764*0.85735
10/02/2011 23:10:00*0.85752*0.85765*0.85769*0.85752
10/02/2011 23:15:00*0.85765*0.85786*0.85787*0.85765
10/02/2011 23:20:00*0.85786*0.85777*0.85798*0.85777
10/02/2011 23:25:00*0.85777*0.85791*0.85793*0.85777
10/02/2011 23:30:00*0.85791*0.85794*0.85796*0.85786
10/02/2011 23:35:00*0.85794*0.85779*0.85801*0.85779
10/02/2011 23:40:00*0.85779*0.85788*0.85795*0.85779
10/02/2011 23:45:00*0.85788*0.85776*0.85791*0.85776
10/02/2011 23:50:00*0.85776*0.85768*0.85779*0.85751
10/02/2011 23:55:00*0.85768*0.85796*0.85796*0.85768
10/03/2011 00:00:00*0.85796*0.85788*0.85797*0.85786
10/03/2011 00:05:00*0.85788*0.85761*0.85788*0.85761
10/03/2011 00:10:00*0.85761*0.85768*0.85776*0.85761
10/03/2011 00:15:00*0.85768*0.85776*0.85776*0.85757
10/03/2011 00:20:00*0.85776*0.85828*0.85828*0.85776
10/03/2011 00:25:00*0.85828*0.85908*0.85912*0.85828
10/03/2011 00:30:00*0.85908*0.85895*0.85908*0.85875
10/03/2011 00:35:00*0.85895*0.85912*0.85914*0.85887
10/03/2011 00:40:00*0.85912*0.85935*0.85947*0.85912
10/03/2011 00:45:00*0.85935*0.85935*0.85945*0.85929
10/03/2011 00:50:00*0.85935*0.85948*0.8596*0.85935
10/03/2011 00:55:00*0.85948*0.85953*0.85962*0.85948
10/03/2011 01:00:00*0.85953*0.85961*0.85961*0.85936
10/03/2011 01:05:00*0.85961*0.85944*0.85965*0.85937
10/03/2011 01:10:00*0.85944*0.85865*0.85944*0.85865
10/03/2011 01:15:00*0.85865*0.85879*0.8588*0.85792
10/03/2011 01:20:00*0.85879*0.8593*0.85932*0.85879
10/03/2011 01:25:00*0.8593*0.85905*0.85933*0.85899
10/03/2011 01:30:00*0.85905*0.85894*0.8591*0.85892
10/03/2011 01:35:00*0.85894*0.85859*0.85898*0.85854
10/03/2011 01:40:00*0.85859*0.85938*0.85938*0.85856
10/03/2011 01:45:00*0.85938*0.8596*0.8597*0.85921
10/03/2011 01:50:00*0.8596*0.85965*0.85965*0.8594
10/03/2011 01:55:00*0.85965*0.85901*0.85965*0.85885
10/03/2011 02:00:00*0.85901*0.85895*0.85909*0.85889
10/03/2011 02:05:00*0.85895*0.85928*0.8593*0.85841
10/03/2011 02:10:00*0.85928*0.85907*0.85962*0.85897
10/03/2011 02:15:00*0.85907*0.85896*0.85907*0.85876
10/03/2011 02:20:00*0.85896*0.85825*0.85896*0.85822
10/03/2011 02:25:00*0.85825*0.85801*0.85855*0.85782
10/03/2011 02:30:00*0.85801*0.85802*0.85813*0.85783
10/03/2011 02:35:00*0.85802*0.85767*0.85802*0.85766
10/03/2011 02:40:00*0.85767*0.85825*0.85829*0.85757
10/03/2011 02:45:00*0.85825*0.85827*0.85836*0.85806
10/03/2011 02:50:00*0.85827*0.85842*0.85865*0.85825
10/03/2011 02:55:00*0.85842*0.85878*0.85878*0.85824
10/03/2011 03:00:00*0.85878*0.85852*0.85878*0.85821
10/03/2011 03:05:00*0.85852*0.85899*0.85905*0.85834
10/03/2011 03:10:00*0.85899*0.85802*0.85899*0.85802
10/03/2011 03:15:00*0.85802*0.85835*0.85848*0.85772
10/03/2011 03:20:00*0.85835*0.85797*0.85852*0.85788
10/03/2011 03:25:00*0.85797*0.8584*0.8584*0.85774
10/03/2011 03:30:00*0.8584*0.85882*0.85882*0.85822
10/03/2011 03:35:00*0.85882*0.85886*0.85886*0.85855
10/03/2011 03:40:00*0.85886*0.85853*0.85886*0.85794
10/03/2011 03:45:00*0.85853*0.85812*0.85867*0.85796
10/03/2011 03:50:00*0.85812*0.85815*0.8587*0.85805
10/03/2011 03:55:00*0.85815*0.85886*0.85891*0.85796
10/03/2011 04:00:00*0.85886*0.85905*0.85905*0.85865
10/03/2011 04:05:00*0.85905*0.85928*0.85943*0.85901
10/03/2011 04:10:00*0.85928*0.85876*0.85936*0.85868
10/03/2011 04:15:00*0.85876*0.8585*0.85876*0.85847
10/03/2011 04:20:00*0.8585*0.8586*0.85874*0.85826
10/03/2011 04:25:00*0.8586*0.85844*0.85869*0.85821
10/03/2011 04:30:00*0.85844*0.85994*0.86252*0.85741
10/03/2011 04:35:00*0.85994*0.85942*0.86032*0.85934
10/03/2011 04:40:00*0.85942*0.86004*0.86018*0.85939
10/03/2011 04:45:00*0.86004*0.85974*0.86049*0.85967
10/03/2011 04:50:00*0.85974*0.85989*0.86012*0.85968
10/03/2011 04:55:00*0.85989*0.85947*0.85995*0.85947
10/03/2011 05:00:00*0.85947*0.85929*0.85968*0.85929
10/03/2011 05:05:00*0.85929*0.85928*0.85952*0.85924
10/03/2011 05:10:00*0.85928*0.85922*0.85948*0.85922
10/03/2011 05:15:00*0.85922*0.85915*0.85934*0.85911
10/03/2011 05:20:00*0.85915*0.85942*0.85955*0.85901
10/03/2011 05:25:00*0.85942*0.8596*0.85962*0.85917
10/03/2011 05:30:00*0.8596*0.85936*0.85971*0.85925
10/03/2011 05:35:00*0.85936*0.85924*0.85942*0.8591
10/03/2011 05:40:00*0.85924*0.85915*0.85931*0.85915
10/03/2011 05:45:00*0.85915*0.85961*0.85961*0.85915
10/03/2011 05:50:00*0.85961*0.85941*0.85976*0.85937
10/03/2011 05:55:00*0.85941*0.85889*0.85945*0.85889
10/03/2011 06:00:00*0.85889*0.85899*0.85899*0.85859
10/03/2011 06:05:00*0.85899*0.85955*0.85959*0.85898
10/03/2011 06:10:00*0.85955*0.85992*0.85992*0.85955
10/03/2011 06:15:00*0.85992*0.8601*0.86041*0.85991
10/03/2011 06:20:00*0.8601*0.86066*0.86072*0.85985
10/03/2011 06:25:00*0.86066*0.86057*0.86089*0.86057
10/03/2011 06:30:00*0.86057*0.86068*0.86076*0.86045
10/03/2011 06:35:00*0.86068*0.86019*0.86096*0.86017
10/03/2011 06:40:00*0.86019*0.86015*0.86055*0.86005
10/03/2011 06:45:00*0.86015*0.86015*0.86027*0.86002
10/03/2011 06:50:00*0.86015*0.86008*0.86016*0.86001
10/03/2011 06:55:00*0.86008*0.8604*0.86056*0.86008
10/03/2011 07:00:00*0.8604*0.86081*0.86085*0.86036
10/03/2011 07:05:00*0.86081*0.86094*0.86127*0.86081
10/03/2011 07:10:00*0.86094*0.8604*0.86108*0.86038
10/03/2011 07:15:00*0.8604*0.86077*0.86111*0.86027
10/03/2011 07:20:00*0.86077*0.86073*0.86093*0.86057
10/03/2011 07:25:00*0.86073*0.86045*0.86083*0.86041
10/03/2011 07:30:00*0.86045*0.86029*0.86075*0.86028
10/03/2011 07:35:00*0.86029*0.86027*0.86031*0.8602
10/03/2011 07:40:00*0.86027*0.85987*0.86027*0.85987
10/03/2011 07:45:00*0.85987*0.85971*0.86009*0.85966
10/03/2011 07:50:00*0.85971*0.85957*0.85973*0.85951
10/03/2011 07:55:00*0.85957*0.85996*0.85997*0.85948
10/03/2011 08:00:00*0.85996*0.85981*0.86005*0.85972
10/03/2011 08:05:00*0.85981*0.85974*0.86006*0.85971
10/03/2011 08:10:00*0.85974*0.85987*0.8599*0.85959
10/03/2011 08:15:00*0.85987*0.85925*0.85987*0.85916
10/03/2011 08:20:00*0.85925*0.85955*0.85955*0.85921
10/03/2011 08:25:00*0.85955*0.85938*0.85987*0.85928
10/03/2011 08:30:00*0.85938*0.85979*0.86002*0.85938
10/03/2011 08:35:00*0.85979*0.85993*0.86014*0.85952
10/03/2011 08:40:00*0.85993*0.85948*0.85993*0.85931
10/03/2011 08:45:00*0.85948*0.85952*0.85969*0.85937
10/03/2011 08:50:00*0.85952*0.85951*0.85966*0.85944
10/03/2011 08:55:00*0.85951*0.85935*0.85952*0.85904
10/03/2011 09:00:00*0.85935*0.85932*0.8597*0.85925
10/03/2011 09:05:00*0.85932*0.85917*0.8594*0.85917
10/03/2011 09:10:00*0.85917*0.85914*0.85933*0.85903
10/03/2011 09:15:00*0.85914*0.85928*0.85953*0.85914
10/03/2011 09:20:00*0.85928*0.85934*0.85934*0.859
10/03/2011 09:25:00*0.85934*0.8593*0.85969*0.85922
10/03/2011 09:30:00*0.8593*0.85952*0.8596*0.8593
10/03/2011 09:35:00*0.85952*0.85971*0.85977*0.85945
10/03/2011 09:40:00*0.85971*0.85935*0.85974*0.85935
10/03/2011 09:45:00*0.85935*0.85932*0.85941*0.85916
10/03/2011 09:50:00*0.85932*0.85932*0.85933*0.85911
10/03/2011 09:55:00*0.85932*0.85923*0.85964*0.85923
10/03/2011 10:00:00*0.85923*0.85945*0.85958*0.85918
10/03/2011 10:05:00*0.85945*0.85996*0.8601*0.85916
10/03/2011 10:10:00*0.85996*0.85979*0.86002*0.85946
10/03/2011 10:15:00*0.85979*0.85949*0.85983*0.85948
10/03/2011 10:20:00*0.85949*0.85931*0.85952*0.85924
10/03/2011 10:25:00*0.85931*0.85974*0.85982*0.85931
10/03/2011 10:30:00*0.85974*0.85936*0.85987*0.85936
10/03/2011 10:35:00*0.85936*0.8592*0.85951*0.85919
10/03/2011 10:40:00*0.8592*0.85897*0.8592*0.85871
10/03/2011 10:45:00*0.85897*0.85887*0.85914*0.85877
10/03/2011 10:50:00*0.85887*0.85869*0.85889*0.85848
10/03/2011 10:55:00*0.85869*0.85796*0.85869*0.85793
10/03/2011 11:00:00*0.85796*0.85746*0.85819*0.85743
10/03/2011 11:05:00*0.85746*0.85666*0.85764*0.85608
10/03/2011 11:10:00*0.85666*0.85751*0.85753*0.85666
10/03/2011 11:15:00*0.85751*0.85731*0.85762*0.85723
10/03/2011 11:20:00*0.85731*0.85808*0.85811*0.85731
10/03/2011 11:25:00*0.85808*0.85788*0.85819*0.85788
10/03/2011 11:30:00*0.85788*0.8574*0.85789*0.85731
10/03/2011 11:35:00*0.8574*0.85747*0.85771*0.85715
10/03/2011 11:40:00*0.85747*0.8572*0.85747*0.85702
10/03/2011 11:45:00*0.8572*0.85672*0.85732*0.85672
10/03/2011 11:50:00*0.85672*0.8569*0.85701*0.85672
10/03/2011 11:55:00*0.8569*0.85764*0.85764*0.8569
10/03/2011 12:00:00*0.85764*0.85795*0.85805*0.85759
10/03/2011 12:05:00*0.85795*0.8577*0.85842*0.8577
10/03/2011 12:10:00*0.8577*0.85785*0.85787*0.85754
10/03/2011 12:15:00*0.85785*0.85755*0.85793*0.85755
10/03/2011 12:20:00*0.85755*0.85776*0.85791*0.85753
10/03/2011 12:25:00*0.85776*0.8581*0.85815*0.8577
10/03/2011 12:30:00*0.8581*0.85803*0.85826*0.85798
10/03/2011 12:35:00*0.85803*0.85759*0.85803*0.85749
10/03/2011 12:40:00*0.85759*0.85788*0.85788*0.85743
10/03/2011 12:45:00*0.85788*0.85797*0.85824*0.85775
10/03/2011 12:50:00*0.85797*0.85758*0.85797*0.85749
10/03/2011 12:55:00*0.85758*0.8572*0.85767*0.85719
10/03/2011 13:00:00*0.8572*0.85728*0.85742*0.85709
10/03/2011 13:05:00*0.85728*0.85717*0.85731*0.85711
10/03/2011 13:10:00*0.85717*0.85708*0.85717*0.85691
10/03/2011 13:15:00*0.85708*0.85701*0.85716*0.85701
10/03/2011 13:20:00*0.85701*0.85753*0.85753*0.8567
10/03/2011 13:25:00*0.85753*0.85735*0.85766*0.85735
10/03/2011 13:30:00*0.85735*0.85727*0.85736*0.85705
10/03/2011 13:35:00*0.85727*0.85715*0.85727*0.85704
10/03/2011 13:40:00*0.85715*0.85654*0.8572*0.85649
10/03/2011 13:45:00*0.85654*0.85662*0.85671*0.85645
10/03/2011 13:50:00*0.85662*0.85624*0.85662*0.85624
10/03/2011 13:55:00*0.85624*0.85598*0.8564*0.85598
10/03/2011 14:00:00*0.85598*0.85604*0.85609*0.85589
10/03/2011 14:05:00*0.85604*0.85596*0.85615*0.85575
10/03/2011 14:10:00*0.85596*0.85641*0.85641*0.85596
10/03/2011 14:15:00*0.85641*0.85614*0.85662*0.85614
10/03/2011 14:20:00*0.85614*0.85577*0.85636*0.85577
10/03/2011 14:25:00*0.85577*0.85552*0.85597*0.85534
10/03/2011 14:30:00*0.85552*0.85536*0.85557*0.85536
10/03/2011 14:35:00*0.85536*0.85521*0.85552*0.85521
10/03/2011 14:40:00*0.85521*0.85501*0.85543*0.85501
10/03/2011 14:45:00*0.85501*0.85502*0.85512*0.8548
10/03/2011 14:50:00*0.85502*0.85425*0.85502*0.85405
10/03/2011 14:55:00*0.85425*0.85446*0.85466*0.85425
10/03/2011 15:00:00*0.85446*0.85464*0.85481*0.85445
10/03/2011 15:05:00*0.85464*0.85463*0.85486*0.85448
10/03/2011 15:10:00*0.85463*0.85443*0.85468*0.85443
10/03/2011 15:15:00*0.85443*0.85433*0.85462*0.8543
10/03/2011 15:20:00*0.85433*0.85428*0.8544*0.85426
10/03/2011 15:25:00*0.85428*0.85393*0.85428*0.85393
10/03/2011 15:30:00*0.85393*0.8544*0.85444*0.8539
10/03/2011 15:35:00*0.8544*0.85446*0.85448*0.85402
10/03/2011 15:40:00*0.85446*0.85441*0.85452*0.8543
10/03/2011 15:45:00*0.85441*0.85455*0.85455*0.85431
10/03/2011 15:50:00*0.85455*0.85472*0.85483*0.85454
10/03/2011 15:55:00*0.85472*0.85452*0.85472*0.8544
10/03/2011 16:00:00*0.85452*0.85431*0.85463*0.85424
10/03/2011 16:05:00*0.85431*0.85431*0.85442*0.85416
10/03/2011 16:10:00*0.85431*0.85375*0.85448*0.85373
10/03/2011 16:15:00*0.85375*0.85386*0.85386*0.85359
10/03/2011 16:20:00*0.85386*0.85397*0.85458*0.85386
10/03/2011 16:25:00*0.85397*0.85338*0.85397*0.85331
10/03/2011 16:30:00*0.85338*0.85366*0.85377*0.8533
10/03/2011 16:35:00*0.85366*0.85396*0.85406*0.85366
10/03/2011 16:40:00*0.85396*0.85344*0.85413*0.85338
10/03/2011 16:45:00*0.85344*0.85343*0.85344*0.85322
10/03/2011 16:50:00*0.85343*0.85367*0.85397*0.85343
10/03/2011 16:55:00*0.85367*0.85363*0.85374*0.85317
10/03/2011 17:00:00*0.85363*0.85366*0.85404*0.85361
