09/29/2011 17:05:00*0.87006*0.86971*0.87006*0.86966
09/29/2011 17:10:00*0.86971*0.86976*0.86991*0.86968
09/29/2011 17:15:00*0.86976*0.86967*0.86979*0.86965
09/29/2011 17:20:00*0.86967*0.86976*0.86984*0.86967
09/29/2011 17:25:00*0.86976*0.86982*0.8699*0.86973
09/29/2011 17:30:00*0.86982*0.86982*0.86988*0.8697
09/29/2011 17:35:00*0.86982*0.86972*0.86982*0.86965
09/29/2011 17:40:00*0.86972*0.86987*0.86995*0.86972
09/29/2011 17:45:00*0.86987*0.86974*0.8699*0.86965
09/29/2011 17:50:00*0.86974*0.86987*0.86991*0.86974
09/29/2011 17:55:00*0.86987*0.87003*0.87021*0.86984
09/29/2011 18:00:00*0.87003*0.87031*0.87034*0.87001
09/29/2011 18:05:00*0.87031*0.87031*0.87031*0.87011
09/29/2011 18:10:00*0.87031*0.87054*0.87054*0.87012
09/29/2011 18:15:00*0.87054*0.87065*0.87067*0.87038
09/29/2011 18:20:00*0.87065*0.87055*0.8708*0.87054
09/29/2011 18:25:00*0.87055*0.87041*0.87055*0.87027
09/29/2011 18:30:00*0.87041*0.87048*0.87048*0.87029
09/29/2011 18:35:00*0.87048*0.87045*0.87056*0.87034
09/29/2011 18:40:00*0.87045*0.8705*0.87057*0.87045
09/29/2011 18:45:00*0.8705*0.87075*0.87075*0.87048
09/29/2011 18:50:00*0.87075*0.87081*0.87081*0.87075
09/29/2011 18:55:00*0.87081*0.87074*0.87081*0.87069
09/29/2011 19:00:00*0.87074*0.87087*0.87089*0.87069
09/29/2011 19:05:00*0.87087*0.87077*0.87087*0.87056
09/29/2011 19:10:00*0.87077*0.87043*0.87077*0.87043
09/29/2011 19:15:00*0.87043*0.87047*0.87048*0.87034
09/29/2011 19:20:00*0.87047*0.87048*0.87054*0.87037
09/29/2011 19:25:00*0.87048*0.8706*0.87067*0.87041
09/29/2011 19:30:00*0.8706*0.87061*0.87063*0.87057
09/29/2011 19:35:00*0.87061*0.87058*0.87063*0.87056
09/29/2011 19:40:00*0.87058*0.87038*0.87058*0.87036
09/29/2011 19:45:00*0.87038*0.87072*0.87072*0.87033
09/29/2011 19:50:00*0.87072*0.87051*0.87072*0.87046
09/29/2011 19:55:00*0.87051*0.87075*0.87075*0.87045
09/29/2011 20:00:00*0.87075*0.87089*0.87089*0.87071
09/29/2011 20:05:00*0.87089*0.87058*0.87092*0.87047
09/29/2011 20:10:00*0.87058*0.87031*0.8707*0.87028
09/29/2011 20:15:00*0.87031*0.87059*0.87066*0.87031
09/29/2011 20:20:00*0.87059*0.87063*0.87078*0.87048
09/29/2011 20:25:00*0.87063*0.87077*0.87078*0.87055
09/29/2011 20:30:00*0.87077*0.87032*0.87078*0.87017
09/29/2011 20:35:00*0.87032*0.87038*0.87038*0.86999
09/29/2011 20:40:00*0.87038*0.87006*0.87046*0.87006
09/29/2011 20:45:00*0.87006*0.86977*0.87008*0.86973
09/29/2011 20:50:00*0.86977*0.86944*0.86979*0.86932
09/29/2011 20:55:00*0.86944*0.86924*0.86949*0.86917
09/29/2011 21:00:00*0.86924*0.86853*0.86924*0.86853
09/29/2011 21:05:00*0.86853*0.8688*0.86881*0.86853
09/29/2011 21:10:00*0.8688*0.86872*0.86894*0.86855
09/29/2011 21:15:00*0.86872*0.86856*0.86896*0.86856
09/29/2011 21:20:00*0.86856*0.86866*0.86866*0.86832
09/29/2011 21:25:00*0.86866*0.86882*0.86885*0.86854
09/29/2011 21:30:00*0.86882*0.86908*0.8692*0.86877
09/29/2011 21:35:00*0.86908*0.86895*0.86912*0.86895
09/29/2011 21:40:00*0.86895*0.86904*0.86904*0.86891
09/29/2011 21:45:00*0.86904*0.8689*0.86904*0.8689
09/29/2011 21:50:00*0.8689*0.86932*0.86936*0.8689
09/29/2011 21:55:00*0.86932*0.86912*0.86935*0.86897
09/29/2011 22:00:00*0.86912*0.86897*0.86912*0.86894
09/29/2011 22:05:00*0.86897*0.8693*0.86937*0.86897
09/29/2011 22:10:00*0.8693*0.86922*0.86934*0.86915
09/29/2011 22:15:00*0.86922*0.86897*0.86922*0.86897
09/29/2011 22:20:00*0.86897*0.86893*0.86915*0.86891
09/29/2011 22:25:00*0.86893*0.86874*0.86899*0.86874
09/29/2011 22:30:00*0.86874*0.86872*0.86883*0.8686
09/29/2011 22:35:00*0.86872*0.86885*0.86892*0.86849
09/29/2011 22:40:00*0.86885*0.86895*0.86902*0.86872
09/29/2011 22:45:00*0.86895*0.86898*0.8691*0.86892
09/29/2011 22:50:00*0.86898*0.86858*0.86898*0.86843
09/29/2011 22:55:00*0.86858*0.86823*0.86858*0.86818
09/29/2011 23:00:00*0.86823*0.86842*0.86842*0.86821
09/29/2011 23:05:00*0.86842*0.8682*0.86842*0.8681
09/29/2011 23:10:00*0.8682*0.8684*0.86857*0.86808
09/29/2011 23:15:00*0.8684*0.86829*0.86845*0.86822
09/29/2011 23:20:00*0.86829*0.86819*0.86829*0.8679
09/29/2011 23:25:00*0.86819*0.86822*0.86822*0.8681
09/29/2011 23:30:00*0.86822*0.86799*0.86822*0.86795
09/29/2011 23:35:00*0.86799*0.86798*0.8682*0.86796
09/29/2011 23:40:00*0.86798*0.8678*0.86799*0.8678
09/29/2011 23:45:00*0.8678*0.86782*0.86782*0.86765
09/29/2011 23:50:00*0.86782*0.86787*0.86797*0.86778
09/29/2011 23:55:00*0.86787*0.86767*0.8679*0.86763
09/30/2011 00:00:00*0.86767*0.86766*0.8679*0.8676
09/30/2011 00:05:00*0.86766*0.8677*0.86773*0.86761
09/30/2011 00:10:00*0.8677*0.86787*0.86801*0.86765
09/30/2011 00:15:00*0.86787*0.8681*0.86818*0.86785
09/30/2011 00:20:00*0.8681*0.86795*0.86812*0.86793
09/30/2011 00:25:00*0.86795*0.868*0.86801*0.8679
09/30/2011 00:30:00*0.86796*0.86792*0.86801*0.86784
09/30/2011 00:35:00*0.86792*0.86788*0.86804*0.86781
09/30/2011 00:40:00*0.86788*0.86802*0.86804*0.86787
09/30/2011 00:45:00*0.86802*0.86807*0.86807*0.86799
09/30/2011 00:50:00*0.86807*0.86795*0.86807*0.86792
09/30/2011 00:55:00*0.86795*0.86791*0.86796*0.86788
09/30/2011 01:00:00*0.86791*0.86787*0.868*0.86779
09/30/2011 01:05:00*0.86787*0.86798*0.86806*0.86782
09/30/2011 01:10:00*0.86798*0.8681*0.86821*0.86794
09/30/2011 01:15:00*0.8681*0.86811*0.86823*0.8681
09/30/2011 01:20:00*0.86811*0.86799*0.86812*0.86799
09/30/2011 01:25:00*0.86799*0.86818*0.86824*0.86799
09/30/2011 01:30:00*0.86818*0.86829*0.86838*0.8681
09/30/2011 01:35:00*0.86829*0.86841*0.86842*0.86817
09/30/2011 01:40:00*0.86841*0.8683*0.86841*0.86822
09/30/2011 01:45:00*0.8683*0.86843*0.86847*0.8683
09/30/2011 01:50:00*0.86843*0.8689*0.86896*0.86843
09/30/2011 01:55:00*0.8689*0.86862*0.86893*0.86862
09/30/2011 02:00:00*0.86862*0.86891*0.86891*0.86853
09/30/2011 02:05:00*0.86891*0.86858*0.86898*0.8682
09/30/2011 02:10:00*0.86858*0.86847*0.86877*0.86839
09/30/2011 02:15:00*0.86847*0.86887*0.8692*0.86837
09/30/2011 02:20:00*0.86887*0.86959*0.86959*0.86887
09/30/2011 02:25:00*0.86959*0.86941*0.86969*0.86941
09/30/2011 02:30:00*0.86941*0.86938*0.86942*0.86905
09/30/2011 02:35:00*0.86938*0.8688*0.86951*0.8688
09/30/2011 02:40:00*0.8688*0.8688*0.86905*0.86879
09/30/2011 02:45:00*0.8688*0.86781*0.86895*0.86774
09/30/2011 02:50:00*0.86781*0.8682*0.86829*0.86752
09/30/2011 02:55:00*0.8682*0.86816*0.86827*0.86795
09/30/2011 03:00:00*0.86816*0.86847*0.86847*0.86775
09/30/2011 03:05:00*0.86847*0.86781*0.86847*0.86774
09/30/2011 03:10:00*0.86781*0.86764*0.86803*0.8676
09/30/2011 03:15:00*0.86764*0.86803*0.8683*0.86764
09/30/2011 03:20:00*0.86803*0.86793*0.86829*0.86783
09/30/2011 03:25:00*0.86793*0.86827*0.86843*0.86793
09/30/2011 03:30:00*0.86827*0.86861*0.86862*0.8682
09/30/2011 03:35:00*0.86861*0.86848*0.86879*0.8683
09/30/2011 03:40:00*0.86848*0.86857*0.86863*0.8682
09/30/2011 03:45:00*0.86857*0.86838*0.86857*0.86831
09/30/2011 03:50:00*0.86838*0.86847*0.86854*0.86811
09/30/2011 03:55:00*0.86847*0.86869*0.86869*0.86828
09/30/2011 04:00:00*0.86869*0.86843*0.86882*0.86836
09/30/2011 04:05:00*0.86843*0.86756*0.86846*0.86755
09/30/2011 04:10:00*0.86756*0.86786*0.86786*0.86756
09/30/2011 04:15:00*0.86786*0.8678*0.86798*0.8678
09/30/2011 04:20:00*0.8678*0.86761*0.86785*0.86761
09/30/2011 04:25:00*0.86761*0.86782*0.86812*0.86761
09/30/2011 04:30:00*0.86782*0.86768*0.86791*0.86757
09/30/2011 04:35:00*0.86768*0.86779*0.86793*0.86768
09/30/2011 04:40:00*0.86779*0.8676*0.86779*0.86752
09/30/2011 04:45:00*0.8676*0.86763*0.86773*0.86749
09/30/2011 04:50:00*0.86763*0.86775*0.86783*0.86763
09/30/2011 04:55:00*0.86775*0.86746*0.86775*0.86746
09/30/2011 05:00:00*0.86746*0.86772*0.86772*0.86746
09/30/2011 05:05:00*0.86772*0.86756*0.86789*0.86751
09/30/2011 05:10:00*0.86756*0.86746*0.86764*0.86744
09/30/2011 05:15:00*0.86746*0.8672*0.86746*0.8672
09/30/2011 05:20:00*0.8672*0.86689*0.86727*0.86689
09/30/2011 05:25:00*0.86689*0.86624*0.86689*0.86609
09/30/2011 05:30:00*0.86624*0.86623*0.86639*0.86619
09/30/2011 05:35:00*0.86623*0.86556*0.86625*0.86555
09/30/2011 05:40:00*0.86556*0.86547*0.86559*0.86539
09/30/2011 05:45:00*0.86547*0.86603*0.86603*0.86547
09/30/2011 05:50:00*0.86603*0.86637*0.86637*0.86602
09/30/2011 05:55:00*0.86637*0.86598*0.86637*0.86571
09/30/2011 06:00:00*0.86598*0.86619*0.8662*0.86573
09/30/2011 06:05:00*0.86619*0.86611*0.86623*0.86601
09/30/2011 06:10:00*0.86611*0.86641*0.86641*0.86598
09/30/2011 06:15:00*0.86641*0.86668*0.86683*0.86634
09/30/2011 06:20:00*0.86668*0.86617*0.86671*0.86617
09/30/2011 06:25:00*0.86617*0.86577*0.86634*0.86574
09/30/2011 06:30:00*0.86577*0.86618*0.86621*0.86565
09/30/2011 06:35:00*0.86618*0.86592*0.8662*0.86586
09/30/2011 06:40:00*0.86592*0.86575*0.86595*0.86555
09/30/2011 06:45:00*0.86575*0.86572*0.86584*0.86562
09/30/2011 06:50:00*0.86572*0.86536*0.8659*0.86536
09/30/2011 06:55:00*0.86536*0.86503*0.86556*0.86503
09/30/2011 07:00:00*0.86503*0.86552*0.86552*0.86483
09/30/2011 07:05:00*0.86552*0.86537*0.86557*0.86528
09/30/2011 07:10:00*0.86537*0.86533*0.86565*0.86517
09/30/2011 07:15:00*0.86533*0.86537*0.86543*0.86513
09/30/2011 07:20:00*0.86537*0.8658*0.86585*0.86537
09/30/2011 07:25:00*0.8658*0.86561*0.8658*0.86561
09/30/2011 07:30:00*0.86561*0.86524*0.86561*0.8651
09/30/2011 07:35:00*0.86524*0.86516*0.86533*0.86501
09/30/2011 07:40:00*0.86516*0.86536*0.86536*0.86516
09/30/2011 07:45:00*0.86536*0.86515*0.86536*0.86515
09/30/2011 07:50:00*0.86515*0.8655*0.86553*0.86515
09/30/2011 07:55:00*0.8655*0.8666*0.8666*0.86546
09/30/2011 08:00:00*0.8666*0.86602*0.86679*0.86583
09/30/2011 08:05:00*0.86602*0.8654*0.86621*0.8654
09/30/2011 08:10:00*0.8654*0.86573*0.86588*0.86535
09/30/2011 08:15:00*0.86573*0.86674*0.86674*0.86573
09/30/2011 08:20:00*0.86674*0.86631*0.86696*0.86573
09/30/2011 08:25:00*0.86631*0.86627*0.86631*0.86593
09/30/2011 08:30:00*0.86627*0.86621*0.86662*0.86621
09/30/2011 08:35:00*0.86621*0.86636*0.86664*0.86614
09/30/2011 08:40:00*0.86636*0.86623*0.86666*0.86623
09/30/2011 08:45:00*0.86623*0.8662*0.86632*0.86594
09/30/2011 08:50:00*0.8662*0.86574*0.86622*0.86573
09/30/2011 08:55:00*0.86574*0.86557*0.86574*0.86543
09/30/2011 09:00:00*0.86557*0.8641*0.86562*0.86401
09/30/2011 09:05:00*0.8641*0.86469*0.8648*0.8641
09/30/2011 09:10:00*0.86469*0.86404*0.86483*0.86381
09/30/2011 09:15:00*0.86404*0.86424*0.86433*0.86397
09/30/2011 09:20:00*0.86424*0.86342*0.86424*0.86336
09/30/2011 09:25:00*0.86342*0.86328*0.86342*0.86304
09/30/2011 09:30:00*0.86328*0.8631*0.8635*0.86306
09/30/2011 09:35:00*0.8631*0.86364*0.86364*0.8631
09/30/2011 09:40:00*0.86364*0.86401*0.86446*0.86361
09/30/2011 09:45:00*0.86401*0.86419*0.86419*0.86363
09/30/2011 09:50:00*0.86419*0.86369*0.86419*0.86353
09/30/2011 09:55:00*0.86369*0.86331*0.86372*0.86326
09/30/2011 10:00:00*0.86331*0.86307*0.8636*0.86259
09/30/2011 10:05:00*0.86307*0.86371*0.86371*0.86279
09/30/2011 10:10:00*0.86371*0.86429*0.86445*0.86352
09/30/2011 10:15:00*0.86429*0.86396*0.86429*0.8637
09/30/2011 10:20:00*0.86396*0.86344*0.86426*0.86332
09/30/2011 10:25:00*0.86344*0.86304*0.8636*0.86304
09/30/2011 10:30:00*0.86304*0.86287*0.86319*0.86275
09/30/2011 10:35:00*0.86287*0.86257*0.86287*0.86226
09/30/2011 10:40:00*0.86257*0.86202*0.86257*0.86193
09/30/2011 10:45:00*0.86202*0.86187*0.86229*0.86184
09/30/2011 10:50:00*0.86187*0.86158*0.86187*0.86145
09/30/2011 10:55:00*0.86158*0.86142*0.86204*0.86142
09/30/2011 11:00:00*0.86142*0.86168*0.86224*0.86142
09/30/2011 11:05:00*0.86168*0.86147*0.86173*0.86108
09/30/2011 11:10:00*0.86147*0.86076*0.86147*0.86076
09/30/2011 11:15:00*0.86076*0.86087*0.86088*0.86055
09/30/2011 11:20:00*0.86087*0.86059*0.86087*0.86055
09/30/2011 11:25:00*0.86059*0.8606*0.8608*0.8605
09/30/2011 11:30:00*0.8606*0.85997*0.86065*0.85997
09/30/2011 11:35:00*0.85997*0.8602*0.86053*0.85991
09/30/2011 11:40:00*0.8602*0.86063*0.86073*0.8602
09/30/2011 11:45:00*0.86063*0.86085*0.86106*0.86044
09/30/2011 11:50:00*0.86085*0.86059*0.86092*0.86056
09/30/2011 11:55:00*0.86059*0.86016*0.86062*0.86001
09/30/2011 12:00:00*0.86016*0.86064*0.8608*0.86001
09/30/2011 12:05:00*0.86064*0.86039*0.86078*0.86039
09/30/2011 12:10:00*0.86039*0.86078*0.86101*0.86039
09/30/2011 12:15:00*0.86078*0.86052*0.86078*0.8604
09/30/2011 12:20:00*0.86052*0.86019*0.86053*0.86013
09/30/2011 12:25:00*0.86019*0.85995*0.86019*0.85992
09/30/2011 12:30:00*0.85995*0.8601*0.8601*0.85995
09/30/2011 12:35:00*0.8601*0.86067*0.86067*0.8601
09/30/2011 12:40:00*0.86067*0.86025*0.86067*0.86024
09/30/2011 12:45:00*0.86025*0.86023*0.86028*0.85998
09/30/2011 12:50:00*0.86023*0.85905*0.86025*0.85901
09/30/2011 12:55:00*0.85905*0.85967*0.85972*0.85903
09/30/2011 13:00:00*0.85968*0.85927*0.85968*0.85913
09/30/2011 13:05:00*0.85927*0.8595*0.8595*0.8591
09/30/2011 13:10:00*0.8595*0.85968*0.85982*0.85945
09/30/2011 13:15:00*0.85968*0.85966*0.8598*0.85957
09/30/2011 13:20:00*0.85966*0.85961*0.85973*0.85959
09/30/2011 13:25:00*0.85961*0.85962*0.85971*0.85947
09/30/2011 13:30:00*0.85962*0.85969*0.85972*0.85956
09/30/2011 13:35:00*0.85969*0.85967*0.85982*0.85949
09/30/2011 13:40:00*0.85967*0.85984*0.85984*0.85946
09/30/2011 13:45:00*0.85984*0.85981*0.85999*0.85962
09/30/2011 13:50:00*0.85981*0.85999*0.86001*0.85981
09/30/2011 13:55:00*0.85999*0.85967*0.85999*0.85967
09/30/2011 14:00:00*0.85967*0.85937*0.85967*0.85937
09/30/2011 14:05:00*0.85937*0.85965*0.85965*0.8593
09/30/2011 14:10:00*0.85965*0.85954*0.85974*0.85951
09/30/2011 14:15:00*0.85954*0.85922*0.85961*0.85919
09/30/2011 14:20:00*0.85922*0.85889*0.85922*0.85889
09/30/2011 14:25:00*0.85889*0.85873*0.85889*0.85851
09/30/2011 14:30:00*0.85873*0.85873*0.85896*0.85862
09/30/2011 14:35:00*0.85873*0.85898*0.85898*0.85865
09/30/2011 14:40:00*0.85898*0.85869*0.85898*0.85854
09/30/2011 14:45:00*0.85869*0.85852*0.85872*0.85846
09/30/2011 14:50:00*0.85852*0.85892*0.85892*0.85842
09/30/2011 14:55:00*0.85892*0.85898*0.85912*0.8587
09/30/2011 15:00:00*0.85898*0.85885*0.85926*0.85885
09/30/2011 15:05:00*0.85885*0.8589*0.85904*0.85879
09/30/2011 15:10:00*0.8589*0.85859*0.85897*0.85855
09/30/2011 15:15:00*0.85859*0.85868*0.85868*0.85847
09/30/2011 15:20:00*0.85868*0.85823*0.85868*0.85821
09/30/2011 15:25:00*0.85823*0.85815*0.8583*0.85815
09/30/2011 15:30:00*0.85815*0.85811*0.85847*0.85807
09/30/2011 15:35:00*0.85811*0.85786*0.85811*0.85774
09/30/2011 15:40:00*0.85786*0.85822*0.85822*0.85781
09/30/2011 15:45:00*0.85822*0.85861*0.85864*0.85822
09/30/2011 15:50:00*0.85861*0.85861*0.85861*0.8583
09/30/2011 15:55:00*0.85861*0.85885*0.85919*0.85855
09/30/2011 16:00:00*0.85885*0.8592*0.8592*0.85873
09/30/2011 16:05:00*0.8592*0.85886*0.8592*0.85886
