09/28/2011 17:05:00*0.86935*0.86923*0.8694*0.86917
09/28/2011 17:10:00*0.86923*0.86939*0.86951*0.86908
09/28/2011 17:15:00*0.86939*0.86929*0.86939*0.86927
09/28/2011 17:20:00*0.86929*0.86917*0.86929*0.86905
09/28/2011 17:25:00*0.86917*0.86921*0.86943*0.86916
09/28/2011 17:30:00*0.86921*0.86921*0.86923*0.86918
09/28/2011 17:35:00*0.86918*0.86925*0.86935*0.86908
09/28/2011 17:40:00*0.86925*0.86919*0.86925*0.86914
09/28/2011 17:45:00*0.86919*0.8689*0.86919*0.86867
09/28/2011 17:50:00*0.8689*0.86876*0.8689*0.86859
09/28/2011 17:55:00*0.86876*0.8689*0.869*0.86865
09/28/2011 18:00:00*0.8689*0.8686*0.8689*0.8686
09/28/2011 18:05:00*0.8686*0.86876*0.86896*0.86845
09/28/2011 18:10:00*0.86876*0.86882*0.86894*0.86876
09/28/2011 18:15:00*0.86882*0.86891*0.86898*0.86882
09/28/2011 18:20:00*0.86891*0.86913*0.86916*0.86891
09/28/2011 18:25:00*0.86913*0.86884*0.86915*0.86881
09/28/2011 18:30:00*0.86884*0.86887*0.86899*0.86883
09/28/2011 18:35:00*0.86887*0.86884*0.86889*0.86869
09/28/2011 18:40:00*0.86884*0.86891*0.86893*0.86875
09/28/2011 18:45:00*0.86891*0.86882*0.869*0.86882
09/28/2011 18:50:00*0.86882*0.86884*0.86898*0.86879
09/28/2011 18:55:00*0.86884*0.86895*0.86903*0.86878
09/28/2011 19:00:00*0.86895*0.86925*0.86925*0.86889
09/28/2011 19:05:00*0.86925*0.86935*0.86943*0.86916
09/28/2011 19:10:00*0.86935*0.86927*0.86935*0.86927
09/28/2011 19:15:00*0.86927*0.86944*0.86947*0.86917
09/28/2011 19:20:00*0.86944*0.86914*0.86944*0.8691
09/28/2011 19:25:00*0.86914*0.86913*0.86932*0.8691
09/28/2011 19:30:00*0.86913*0.86947*0.86947*0.86913
09/28/2011 19:35:00*0.86947*0.86953*0.86955*0.8694
09/28/2011 19:40:00*0.86953*0.86962*0.86964*0.86947
09/28/2011 19:45:00*0.86962*0.86916*0.86962*0.86916
09/28/2011 19:50:00*0.86916*0.86889*0.86916*0.86887
09/28/2011 19:55:00*0.86889*0.8689*0.86903*0.8688
09/28/2011 20:00:00*0.8689*0.86954*0.86954*0.8689
09/28/2011 20:05:00*0.86954*0.86961*0.8697*0.86947
09/28/2011 20:10:00*0.86961*0.86984*0.86984*0.8696
09/28/2011 20:15:00*0.86984*0.86978*0.86991*0.8697
09/28/2011 20:20:00*0.86978*0.86998*0.87014*0.86975
09/28/2011 20:25:00*0.86998*0.86995*0.87*0.86992
09/28/2011 20:30:00*0.86995*0.87*0.87*0.86985
09/28/2011 20:35:00*0.87*0.86976*0.87018*0.86967
09/28/2011 20:40:00*0.86976*0.86959*0.86993*0.86959
09/28/2011 20:45:00*0.86959*0.8697*0.86996*0.86959
09/28/2011 20:50:00*0.8697*0.86973*0.86984*0.86965
09/28/2011 20:55:00*0.86973*0.86964*0.86989*0.86962
09/28/2011 21:00:00*0.86964*0.86964*0.86975*0.86943
09/28/2011 21:05:00*0.86964*0.8698*0.86982*0.86962
09/28/2011 21:10:00*0.8698*0.86975*0.86987*0.8696
09/28/2011 21:15:00*0.86975*0.86969*0.86976*0.86962
09/28/2011 21:20:00*0.86969*0.8697*0.8697*0.8695
09/28/2011 21:25:00*0.8697*0.8697*0.86978*0.86958
09/28/2011 21:30:00*0.8697*0.86994*0.86996*0.8697
09/28/2011 21:35:00*0.86994*0.86966*0.86994*0.86963
09/28/2011 21:40:00*0.86966*0.86985*0.86985*0.8696
09/28/2011 21:45:00*0.86985*0.86969*0.86997*0.86968
09/28/2011 21:50:00*0.86969*0.86964*0.86984*0.86957
09/28/2011 21:55:00*0.86964*0.86944*0.86979*0.86936
09/28/2011 22:00:00*0.86944*0.86927*0.86969*0.86918
09/28/2011 22:05:00*0.86927*0.86926*0.86942*0.86925
09/28/2011 22:10:00*0.86926*0.86938*0.8694*0.86926
09/28/2011 22:15:00*0.86938*0.86933*0.86947*0.8693
09/28/2011 22:20:00*0.86933*0.86957*0.86959*0.86933
09/28/2011 22:25:00*0.86957*0.8697*0.86975*0.86956
09/28/2011 22:30:00*0.8697*0.86973*0.86977*0.86956
09/28/2011 22:35:00*0.86973*0.86978*0.86982*0.86964
09/28/2011 22:40:00*0.86978*0.87015*0.87017*0.86977
09/28/2011 22:45:00*0.87015*0.87019*0.87019*0.86997
09/28/2011 22:50:00*0.87019*0.87024*0.8703*0.87015
09/28/2011 22:55:00*0.87024*0.87006*0.87029*0.87005
09/28/2011 23:00:00*0.87006*0.87002*0.87017*0.86996
09/28/2011 23:05:00*0.87002*0.87006*0.87015*0.86988
09/28/2011 23:10:00*0.87006*0.86999*0.87007*0.86996
09/28/2011 23:15:00*0.86999*0.87076*0.87076*0.86998
09/28/2011 23:20:00*0.87076*0.87039*0.87076*0.87035
09/28/2011 23:25:00*0.87039*0.87068*0.87075*0.87024
09/28/2011 23:30:00*0.87068*0.87059*0.8707*0.87047
09/28/2011 23:35:00*0.87059*0.87067*0.87072*0.87058
09/28/2011 23:40:00*0.87067*0.8712*0.87123*0.87067
09/28/2011 23:45:00*0.8712*0.87108*0.87131*0.87095
09/28/2011 23:50:00*0.87108*0.87143*0.87143*0.87106
09/28/2011 23:55:00*0.87143*0.87124*0.87145*0.87124
09/29/2011 00:00:00*0.87124*0.87104*0.87126*0.87095
09/29/2011 00:05:00*0.87104*0.87117*0.87125*0.87104
09/29/2011 00:10:00*0.87117*0.87077*0.87119*0.87077
09/29/2011 00:15:00*0.87077*0.8708*0.87103*0.87061
09/29/2011 00:20:00*0.8708*0.871*0.87113*0.8708
09/29/2011 00:25:00*0.871*0.8715*0.8715*0.87078
09/29/2011 00:30:00*0.8715*0.871*0.8715*0.87095
09/29/2011 00:35:00*0.871*0.87122*0.87133*0.87089
09/29/2011 00:40:00*0.87122*0.87116*0.87122*0.87104
09/29/2011 00:45:00*0.87116*0.87141*0.87147*0.87116
09/29/2011 00:50:00*0.87141*0.87141*0.87154*0.87134
09/29/2011 00:55:00*0.87141*0.8718*0.87197*0.87141
09/29/2011 01:00:00*0.8718*0.87135*0.87186*0.87135
09/29/2011 01:05:00*0.87135*0.87124*0.87147*0.8711
09/29/2011 01:10:00*0.87124*0.8709*0.87126*0.87082
09/29/2011 01:15:00*0.8709*0.87025*0.87103*0.87025
09/29/2011 01:20:00*0.87025*0.87054*0.87061*0.87011
09/29/2011 01:25:00*0.87054*0.87084*0.87106*0.87052
09/29/2011 01:30:00*0.87084*0.87084*0.87086*0.8706
09/29/2011 01:35:00*0.87084*0.87052*0.87094*0.87032
09/29/2011 01:40:00*0.87052*0.87035*0.87053*0.87028
09/29/2011 01:45:00*0.87035*0.87027*0.87042*0.87023
09/29/2011 01:50:00*0.87027*0.87031*0.87041*0.87019
09/29/2011 01:55:00*0.87031*0.87055*0.87057*0.87031
09/29/2011 02:00:00*0.87055*0.87085*0.87088*0.87052
09/29/2011 02:05:00*0.87085*0.87096*0.871*0.87085
09/29/2011 02:10:00*0.87096*0.87095*0.87124*0.8708
09/29/2011 02:15:00*0.87095*0.87085*0.87118*0.87082
09/29/2011 02:20:00*0.87085*0.87096*0.87105*0.87059
09/29/2011 02:25:00*0.87096*0.8713*0.87132*0.87093
09/29/2011 02:30:00*0.8713*0.87149*0.87152*0.87122
09/29/2011 02:35:00*0.87149*0.87115*0.87171*0.87115
09/29/2011 02:40:00*0.87115*0.87086*0.87115*0.8708
09/29/2011 02:45:00*0.87086*0.87066*0.87089*0.87054
09/29/2011 02:50:00*0.87066*0.87071*0.87078*0.87046
09/29/2011 02:55:00*0.87071*0.87091*0.87129*0.87069
09/29/2011 03:00:00*0.87091*0.8708*0.87113*0.8708
09/29/2011 03:05:00*0.8708*0.87124*0.87124*0.87048
09/29/2011 03:10:00*0.87124*0.87091*0.87128*0.8708
09/29/2011 03:15:00*0.87091*0.87084*0.87101*0.87071
09/29/2011 03:20:00*0.87084*0.8709*0.87109*0.87078
09/29/2011 03:25:00*0.8709*0.87055*0.871*0.87047
09/29/2011 03:30:00*0.87055*0.8702*0.87069*0.87016
09/29/2011 03:35:00*0.8702*0.87023*0.87056*0.87014
09/29/2011 03:40:00*0.87023*0.8706*0.87096*0.87001
09/29/2011 03:45:00*0.8706*0.87063*0.87093*0.8706
09/29/2011 03:50:00*0.87063*0.87117*0.8712*0.87063
09/29/2011 03:55:00*0.87117*0.87199*0.87199*0.87117
09/29/2011 04:00:00*0.87199*0.87153*0.87202*0.87147
09/29/2011 04:05:00*0.87153*0.87148*0.87162*0.87141
09/29/2011 04:10:00*0.87148*0.87102*0.87149*0.87078
09/29/2011 04:15:00*0.87102*0.87117*0.87137*0.8708
09/29/2011 04:20:00*0.87117*0.87112*0.87117*0.87074
09/29/2011 04:25:00*0.87112*0.87079*0.87118*0.87058
09/29/2011 04:30:00*0.87079*0.87085*0.87094*0.87055
09/29/2011 04:35:00*0.87085*0.8705*0.87085*0.87041
09/29/2011 04:40:00*0.8705*0.87055*0.87083*0.8705
09/29/2011 04:45:00*0.87055*0.87037*0.8708*0.87023
09/29/2011 04:50:00*0.87037*0.87039*0.87052*0.87035
09/29/2011 04:55:00*0.87039*0.87058*0.8707*0.87039
09/29/2011 05:00:00*0.87058*0.8705*0.87062*0.87044
09/29/2011 05:05:00*0.8705*0.87023*0.87054*0.87023
09/29/2011 05:10:00*0.87023*0.87042*0.87048*0.8702
09/29/2011 05:15:00*0.87042*0.87109*0.87109*0.87034
09/29/2011 05:20:00*0.87109*0.87073*0.87109*0.87066
09/29/2011 05:25:00*0.87073*0.87012*0.87077*0.87009
09/29/2011 05:30:00*0.87012*0.8704*0.87047*0.87005
09/29/2011 05:35:00*0.8704*0.87016*0.87041*0.87012
09/29/2011 05:40:00*0.87016*0.86967*0.87016*0.86952
09/29/2011 05:45:00*0.86967*0.87019*0.87019*0.86963
09/29/2011 05:50:00*0.87019*0.87081*0.871*0.87014
09/29/2011 05:55:00*0.87081*0.87123*0.87123*0.87059
09/29/2011 06:00:00*0.87123*0.87142*0.87156*0.87117
09/29/2011 06:05:00*0.87142*0.87142*0.87193*0.87134
09/29/2011 06:10:00*0.87142*0.8721*0.8721*0.87122
09/29/2011 06:15:00*0.8721*0.87163*0.87237*0.87133
09/29/2011 06:20:00*0.87163*0.8712*0.87164*0.8712
09/29/2011 06:25:00*0.8712*0.87134*0.8715*0.87089
09/29/2011 06:30:00*0.87134*0.87125*0.87164*0.87111
09/29/2011 06:35:00*0.87125*0.87106*0.87152*0.87106
09/29/2011 06:40:00*0.87106*0.87134*0.8716*0.87089
09/29/2011 06:45:00*0.87134*0.87089*0.8714*0.87089
09/29/2011 06:50:00*0.87089*0.87121*0.87121*0.87073
09/29/2011 06:55:00*0.87121*0.87079*0.87121*0.87079
09/29/2011 07:00:00*0.87079*0.87039*0.87079*0.87033
09/29/2011 07:05:00*0.87039*0.87016*0.87051*0.87003
09/29/2011 07:10:00*0.87016*0.87026*0.87036*0.87005
09/29/2011 07:15:00*0.87026*0.87011*0.87031*0.87006
09/29/2011 07:20:00*0.87011*0.86993*0.87018*0.86984
09/29/2011 07:25:00*0.86993*0.87017*0.87022*0.86973
09/29/2011 07:30:00*0.87017*0.87*0.87017*0.86977
09/29/2011 07:35:00*0.87*0.87016*0.8702*0.86991
09/29/2011 07:40:00*0.87016*0.87033*0.87055*0.8701
09/29/2011 07:45:00*0.87033*0.87045*0.87049*0.86991
09/29/2011 07:50:00*0.87045*0.87042*0.87057*0.87019
09/29/2011 07:55:00*0.87042*0.87007*0.87042*0.87007
09/29/2011 08:00:00*0.87007*0.86998*0.8701*0.86978
09/29/2011 08:05:00*0.86998*0.87012*0.87037*0.86982
09/29/2011 08:10:00*0.87012*0.87033*0.87045*0.87012
09/29/2011 08:15:00*0.87033*0.87041*0.87041*0.86995
09/29/2011 08:20:00*0.87041*0.8705*0.87066*0.8704
09/29/2011 08:25:00*0.8705*0.87097*0.87128*0.8705
09/29/2011 08:30:00*0.87097*0.87054*0.87105*0.87054
09/29/2011 08:35:00*0.87054*0.87027*0.87098*0.8702
09/29/2011 08:40:00*0.87027*0.86971*0.87027*0.86969
09/29/2011 08:45:00*0.86971*0.86991*0.86994*0.86969
09/29/2011 08:50:00*0.86991*0.87014*0.87025*0.86985
09/29/2011 08:55:00*0.87014*0.87006*0.87043*0.86996
09/29/2011 09:00:00*0.87006*0.87024*0.87034*0.86996
09/29/2011 09:05:00*0.87024*0.87113*0.87113*0.87008
09/29/2011 09:10:00*0.87113*0.87198*0.87198*0.87103
09/29/2011 09:15:00*0.87198*0.87172*0.87241*0.87146
09/29/2011 09:20:00*0.87172*0.87207*0.87212*0.87169
09/29/2011 09:25:00*0.87207*0.872*0.87212*0.87175
09/29/2011 09:30:00*0.872*0.87185*0.87202*0.87174
09/29/2011 09:35:00*0.87185*0.87128*0.87186*0.87128
09/29/2011 09:40:00*0.87128*0.86843*0.87128*0.86843
09/29/2011 09:45:00*0.86843*0.86843*0.86848*0.86777
09/29/2011 09:50:00*0.86843*0.86774*0.86853*0.86753
09/29/2011 09:55:00*0.86774*0.86772*0.86809*0.86766
09/29/2011 10:00:00*0.86772*0.86821*0.86836*0.86762
09/29/2011 10:05:00*0.86821*0.86777*0.86851*0.86777
09/29/2011 10:10:00*0.86777*0.86746*0.86784*0.86741
09/29/2011 10:15:00*0.86746*0.86968*0.86968*0.86746
09/29/2011 10:20:00*0.86968*0.86938*0.8698*0.86923
09/29/2011 10:25:00*0.86938*0.86956*0.86963*0.86925
09/29/2011 10:30:00*0.86956*0.86931*0.86962*0.86912
09/29/2011 10:35:00*0.86931*0.86916*0.8694*0.86916
09/29/2011 10:40:00*0.86916*0.86902*0.86944*0.86897
09/29/2011 10:45:00*0.86902*0.86821*0.86902*0.86816
09/29/2011 10:50:00*0.86821*0.86798*0.86828*0.86769
09/29/2011 10:55:00*0.86798*0.86928*0.86935*0.86798
09/29/2011 11:00:00*0.86928*0.87046*0.87049*0.86928
09/29/2011 11:05:00*0.87046*0.87081*0.87091*0.87026
09/29/2011 11:10:00*0.87081*0.87026*0.87081*0.87018
09/29/2011 11:15:00*0.87026*0.87041*0.87059*0.87023
09/29/2011 11:20:00*0.87041*0.86991*0.87041*0.8698
09/29/2011 11:25:00*0.86991*0.86996*0.86996*0.8698
09/29/2011 11:30:00*0.86996*0.87014*0.87025*0.86985
09/29/2011 11:35:00*0.87014*0.86995*0.87014*0.86985
09/29/2011 11:40:00*0.86995*0.86998*0.86998*0.86987
09/29/2011 11:45:00*0.86998*0.86991*0.87006*0.86989
09/29/2011 11:50:00*0.86991*0.86998*0.87006*0.8699
09/29/2011 11:55:00*0.86998*0.86969*0.86998*0.86964
09/29/2011 12:00:00*0.86969*0.86969*0.86979*0.86959
09/29/2011 12:05:00*0.86969*0.86972*0.86986*0.86966
09/29/2011 12:10:00*0.86972*0.86979*0.86979*0.86972
09/29/2011 12:15:00*0.86979*0.86972*0.86982*0.86972
09/29/2011 12:20:00*0.86972*0.86985*0.86987*0.86971
09/29/2011 12:25:00*0.86985*0.86974*0.86985*0.86955
09/29/2011 12:30:00*0.86974*0.86939*0.86981*0.86939
09/29/2011 12:35:00*0.86939*0.86912*0.86944*0.8691
09/29/2011 12:40:00*0.86912*0.86937*0.86946*0.86881
09/29/2011 12:45:00*0.86937*0.86906*0.86943*0.86904
09/29/2011 12:50:00*0.86906*0.86882*0.86906*0.86864
09/29/2011 12:55:00*0.86882*0.86875*0.86882*0.86864
09/29/2011 13:00:00*0.86875*0.86879*0.86879*0.86861
09/29/2011 13:05:00*0.86879*0.86894*0.86898*0.86855
09/29/2011 13:10:00*0.86894*0.86915*0.86922*0.86892
09/29/2011 13:15:00*0.86915*0.86934*0.86934*0.86913
09/29/2011 13:20:00*0.86934*0.86909*0.86934*0.86908
09/29/2011 13:25:00*0.86909*0.86932*0.86932*0.86898
09/29/2011 13:30:00*0.86932*0.86892*0.86932*0.86888
09/29/2011 13:35:00*0.86892*0.86879*0.86906*0.86873
09/29/2011 13:40:00*0.86879*0.86891*0.86903*0.86877
09/29/2011 13:45:00*0.86891*0.86905*0.86905*0.86871
09/29/2011 13:50:00*0.86905*0.86886*0.8691*0.86878
09/29/2011 13:55:00*0.86886*0.86893*0.86895*0.86875
09/29/2011 14:00:00*0.86893*0.86878*0.86912*0.86878
09/29/2011 14:05:00*0.86878*0.86904*0.86926*0.86877
09/29/2011 14:10:00*0.86904*0.86906*0.86919*0.86879
09/29/2011 14:15:00*0.86906*0.86887*0.86921*0.86875
09/29/2011 14:20:00*0.86887*0.86883*0.86893*0.86873
09/29/2011 14:25:00*0.86883*0.86873*0.86883*0.86857
09/29/2011 14:30:00*0.86873*0.86892*0.8691*0.86873
09/29/2011 14:35:00*0.86892*0.86914*0.86914*0.86868
09/29/2011 14:40:00*0.86914*0.86921*0.86938*0.86905
09/29/2011 14:45:00*0.86921*0.86892*0.86922*0.86892
09/29/2011 14:50:00*0.86892*0.869*0.86917*0.8689
09/29/2011 14:55:00*0.869*0.86951*0.86951*0.86881
09/29/2011 15:00:00*0.86951*0.86977*0.86979*0.86939
09/29/2011 15:05:00*0.86977*0.86951*0.86977*0.86938
09/29/2011 15:10:00*0.86951*0.8696*0.8697*0.86943
09/29/2011 15:15:00*0.8696*0.86967*0.86967*0.86942
09/29/2011 15:20:00*0.86967*0.86964*0.86995*0.86957
09/29/2011 15:25:00*0.86964*0.8697*0.86986*0.86962
09/29/2011 15:30:00*0.8697*0.86985*0.86986*0.86967
09/29/2011 15:35:00*0.86985*0.86972*0.87002*0.8697
09/29/2011 15:40:00*0.86972*0.86973*0.87*0.86962
09/29/2011 15:45:00*0.86973*0.87024*0.87024*0.86972
09/29/2011 15:50:00*0.87024*0.8703*0.8704*0.87013
09/29/2011 15:55:00*0.8703*0.87017*0.8707*0.87017
09/29/2011 16:00:00*0.87017*0.86998*0.87017*0.86989
09/29/2011 16:05:00*0.86998*0.87004*0.87026*0.86998
09/29/2011 16:10:00*0.87004*0.87003*0.87029*0.86999
09/29/2011 16:15:00*0.87003*0.87025*0.87044*0.86991
09/29/2011 16:20:00*0.87025*0.87008*0.87032*0.87005
09/29/2011 16:25:00*0.87008*0.86985*0.87011*0.86985
09/29/2011 16:30:00*0.86985*0.86978*0.86997*0.86978
09/29/2011 16:35:00*0.86978*0.86982*0.86987*0.8697
09/29/2011 16:40:00*0.86982*0.87*0.87015*0.86982
09/29/2011 16:45:00*0.87*0.86997*0.87003*0.86994
09/29/2011 16:50:00*0.86997*0.86968*0.86997*0.8696
09/29/2011 16:55:00*0.86968*0.86991*0.86995*0.86964
09/29/2011 17:00:00*0.86991*0.87006*0.87017*0.86989
