09/27/2011 17:05:00*0.86891*0.86849*0.86891*0.86823
09/27/2011 17:10:00*0.86849*0.86908*0.86909*0.86849
09/27/2011 17:15:00*0.86908*0.86917*0.86925*0.86895
09/27/2011 17:20:00*0.86917*0.86895*0.8692*0.86895
09/27/2011 17:25:00*0.86895*0.86896*0.86904*0.86889
09/27/2011 17:30:00*0.86896*0.86895*0.86916*0.86893
09/27/2011 17:35:00*0.86895*0.86889*0.86895*0.86878
09/27/2011 17:40:00*0.86889*0.86883*0.86897*0.86875
09/27/2011 17:45:00*0.86883*0.86913*0.86913*0.86883
09/27/2011 17:50:00*0.86913*0.86914*0.86931*0.86913
09/27/2011 17:55:00*0.86914*0.86879*0.86914*0.86854
09/27/2011 18:00:00*0.86879*0.86895*0.86904*0.86879
09/27/2011 18:05:00*0.86895*0.86874*0.86906*0.86869
09/27/2011 18:10:00*0.86874*0.86851*0.86875*0.86851
09/27/2011 18:15:00*0.86851*0.86865*0.86873*0.86851
09/27/2011 18:20:00*0.86865*0.86846*0.8687*0.86846
09/27/2011 18:25:00*0.86846*0.86864*0.86865*0.86845
09/27/2011 18:30:00*0.86864*0.86852*0.86867*0.86845
09/27/2011 18:35:00*0.86852*0.86858*0.86859*0.8684
09/27/2011 18:40:00*0.86858*0.86855*0.86866*0.86855
09/27/2011 18:45:00*0.86855*0.8686*0.86862*0.86855
09/27/2011 18:50:00*0.8686*0.86841*0.86864*0.8684
09/27/2011 18:55:00*0.86841*0.86856*0.86887*0.86841
09/27/2011 19:00:00*0.86856*0.86832*0.86856*0.86831
09/27/2011 19:05:00*0.86832*0.86824*0.8685*0.86821
09/27/2011 19:10:00*0.86824*0.86827*0.86838*0.86821
09/27/2011 19:15:00*0.86827*0.86832*0.8684*0.86822
09/27/2011 19:20:00*0.86832*0.86852*0.86853*0.86832
09/27/2011 19:25:00*0.86852*0.86851*0.86853*0.86847
09/27/2011 19:30:00*0.86851*0.8685*0.86853*0.86842
09/27/2011 19:35:00*0.8685*0.86851*0.86864*0.86847
09/27/2011 19:40:00*0.86851*0.86874*0.86874*0.86851
09/27/2011 19:45:00*0.86874*0.86874*0.86884*0.86865
09/27/2011 19:50:00*0.86874*0.86907*0.86907*0.86874
09/27/2011 19:55:00*0.86903*0.86908*0.86908*0.86885
09/27/2011 20:00:00*0.86908*0.86882*0.86908*0.86867
09/27/2011 20:05:00*0.86882*0.86843*0.86892*0.86837
09/27/2011 20:10:00*0.86843*0.86863*0.86863*0.86841
09/27/2011 20:15:00*0.86863*0.86821*0.86863*0.86821
09/27/2011 20:20:00*0.86821*0.86831*0.86831*0.86821
09/27/2011 20:25:00*0.86831*0.86825*0.86831*0.8682
09/27/2011 20:30:00*0.86825*0.86826*0.86837*0.86825
09/27/2011 20:35:00*0.86826*0.86821*0.86832*0.8682
09/27/2011 20:40:00*0.86821*0.86822*0.86836*0.86815
09/27/2011 20:45:00*0.86822*0.86837*0.86845*0.86822
09/27/2011 20:50:00*0.86837*0.86847*0.86867*0.86836
09/27/2011 20:55:00*0.86847*0.86841*0.86866*0.86841
09/27/2011 21:00:00*0.86841*0.86825*0.86865*0.86825
09/27/2011 21:05:00*0.86825*0.8687*0.86877*0.86825
09/27/2011 21:10:00*0.8687*0.86838*0.8687*0.86836
09/27/2011 21:15:00*0.86838*0.86845*0.86856*0.86833
09/27/2011 21:20:00*0.86845*0.86854*0.86862*0.86834
09/27/2011 21:25:00*0.86854*0.86877*0.86883*0.86849
09/27/2011 21:30:00*0.86877*0.86904*0.86913*0.86877
09/27/2011 21:35:00*0.86904*0.86904*0.86912*0.86895
09/27/2011 21:40:00*0.86904*0.86908*0.86911*0.86884
09/27/2011 21:45:00*0.86908*0.86897*0.86919*0.86889
09/27/2011 21:50:00*0.86897*0.86905*0.8692*0.86897
09/27/2011 21:55:00*0.86905*0.86868*0.86905*0.86868
09/27/2011 22:00:00*0.86868*0.86855*0.86877*0.86855
09/27/2011 22:05:00*0.86855*0.86831*0.86855*0.8682
09/27/2011 22:10:00*0.86831*0.86855*0.86858*0.86831
09/27/2011 22:15:00*0.86855*0.86866*0.8687*0.86855
09/27/2011 22:20:00*0.86866*0.8688*0.86881*0.8686
09/27/2011 22:25:00*0.8688*0.86874*0.86894*0.86873
09/27/2011 22:30:00*0.86874*0.86861*0.8688*0.86855
09/27/2011 22:35:00*0.86861*0.86862*0.86867*0.8686
09/27/2011 22:40:00*0.86862*0.86832*0.86862*0.86829
09/27/2011 22:45:00*0.86832*0.86823*0.86841*0.86823
09/27/2011 22:50:00*0.86823*0.86827*0.8683*0.8682
09/27/2011 22:55:00*0.86827*0.86844*0.86844*0.8682
09/27/2011 23:00:00*0.86844*0.86816*0.86844*0.86815
09/27/2011 23:05:00*0.86816*0.86828*0.86828*0.86813
09/27/2011 23:10:00*0.86828*0.86829*0.86833*0.86821
09/27/2011 23:15:00*0.86829*0.8682*0.86829*0.8682
09/27/2011 23:20:00*0.8682*0.86767*0.8682*0.86767
09/27/2011 23:25:00*0.86767*0.86758*0.86767*0.86734
09/27/2011 23:30:00*0.86758*0.86752*0.86758*0.86745
09/27/2011 23:35:00*0.86752*0.8675*0.86764*0.86743
09/27/2011 23:40:00*0.8675*0.86751*0.86761*0.86738
09/27/2011 23:45:00*0.86751*0.86723*0.86754*0.86701
09/27/2011 23:50:00*0.86723*0.86751*0.86751*0.86718
09/27/2011 23:55:00*0.86751*0.86747*0.86762*0.86733
09/28/2011 00:00:00*0.86747*0.86781*0.86786*0.86747
09/28/2011 00:05:00*0.86781*0.86792*0.86792*0.86765
09/28/2011 00:10:00*0.86792*0.86778*0.86802*0.86778
09/28/2011 00:15:00*0.86778*0.86776*0.8678*0.86769
09/28/2011 00:20:00*0.86776*0.86771*0.86797*0.86761
09/28/2011 00:25:00*0.86771*0.86765*0.86784*0.86765
09/28/2011 00:30:00*0.86765*0.86765*0.8677*0.86754
09/28/2011 00:35:00*0.86765*0.8676*0.86781*0.8676
09/28/2011 00:40:00*0.8676*0.8677*0.86771*0.86757
09/28/2011 00:45:00*0.8677*0.86787*0.86787*0.86764
09/28/2011 00:50:00*0.86787*0.86781*0.86801*0.86778
09/28/2011 00:55:00*0.86781*0.86798*0.86806*0.86781
09/28/2011 01:00:00*0.86798*0.8681*0.8681*0.86796
09/28/2011 01:05:00*0.8681*0.86768*0.8681*0.86765
09/28/2011 01:10:00*0.86768*0.86762*0.86783*0.86757
09/28/2011 01:15:00*0.86762*0.86802*0.86811*0.86762
09/28/2011 01:20:00*0.86802*0.8682*0.86826*0.86802
09/28/2011 01:25:00*0.8682*0.86798*0.86822*0.86796
09/28/2011 01:30:00*0.86798*0.86807*0.8681*0.86791
09/28/2011 01:35:00*0.86807*0.86774*0.86816*0.86768
09/28/2011 01:40:00*0.86774*0.86781*0.86795*0.8677
09/28/2011 01:45:00*0.86781*0.86795*0.86796*0.86768
09/28/2011 01:50:00*0.86795*0.86761*0.86796*0.86761
09/28/2011 01:55:00*0.86761*0.86732*0.86761*0.86732
09/28/2011 02:00:00*0.86732*0.86735*0.8674*0.8672
09/28/2011 02:05:00*0.86735*0.86751*0.8678*0.86735
09/28/2011 02:10:00*0.86751*0.86779*0.86781*0.86749
09/28/2011 02:15:00*0.86779*0.86783*0.86802*0.86769
09/28/2011 02:20:00*0.86783*0.86742*0.86785*0.86742
09/28/2011 02:25:00*0.86742*0.86765*0.86772*0.86722
09/28/2011 02:30:00*0.86765*0.86803*0.86803*0.86765
09/28/2011 02:35:00*0.86803*0.86759*0.86803*0.86759
09/28/2011 02:40:00*0.86759*0.8677*0.86774*0.86751
09/28/2011 02:45:00*0.8677*0.86785*0.86787*0.86767
09/28/2011 02:50:00*0.86785*0.86791*0.86791*0.86758
09/28/2011 02:55:00*0.86791*0.86801*0.86811*0.86784
09/28/2011 03:00:00*0.86801*0.86794*0.86823*0.86794
09/28/2011 03:05:00*0.86794*0.8679*0.86799*0.86756
09/28/2011 03:10:00*0.8679*0.86834*0.86848*0.86775
09/28/2011 03:15:00*0.86834*0.86878*0.86887*0.86823
09/28/2011 03:20:00*0.86878*0.86891*0.86895*0.86841
09/28/2011 03:25:00*0.86891*0.8688*0.86923*0.8688
09/28/2011 03:30:00*0.8688*0.86882*0.86916*0.8688
09/28/2011 03:35:00*0.86882*0.86889*0.86902*0.86861
09/28/2011 03:40:00*0.86889*0.86919*0.86926*0.86889
09/28/2011 03:45:00*0.86919*0.87086*0.87086*0.86919
09/28/2011 03:50:00*0.87086*0.87115*0.87148*0.87074
09/28/2011 03:55:00*0.87115*0.87094*0.87115*0.87094
09/28/2011 04:00:00*0.87094*0.87124*0.87137*0.8709
09/28/2011 04:05:00*0.87124*0.87085*0.87162*0.87085
09/28/2011 04:10:00*0.87085*0.87063*0.87085*0.87044
09/28/2011 04:15:00*0.87063*0.87057*0.87072*0.87047
09/28/2011 04:20:00*0.87057*0.87077*0.87097*0.87057
09/28/2011 04:25:00*0.87077*0.87077*0.87092*0.8706
09/28/2011 04:30:00*0.87077*0.87072*0.87084*0.87047
09/28/2011 04:35:00*0.87072*0.87068*0.87089*0.8705
09/28/2011 04:40:00*0.87068*0.8706*0.87076*0.87048
09/28/2011 04:45:00*0.8706*0.87023*0.8706*0.87019
09/28/2011 04:50:00*0.87023*0.87041*0.87049*0.87015
09/28/2011 04:55:00*0.87041*0.8703*0.87048*0.87012
09/28/2011 05:00:00*0.8703*0.87051*0.87051*0.87022
09/28/2011 05:05:00*0.87051*0.87043*0.87071*0.87024
09/28/2011 05:10:00*0.87043*0.87091*0.87123*0.87043
09/28/2011 05:15:00*0.87091*0.87074*0.87114*0.8707
09/28/2011 05:20:00*0.87074*0.87124*0.87129*0.87066
09/28/2011 05:25:00*0.87124*0.8722*0.87229*0.87122
09/28/2011 05:30:00*0.8722*0.8722*0.87241*0.87189
09/28/2011 05:35:00*0.8722*0.87194*0.8723*0.87171
09/28/2011 05:40:00*0.87194*0.8717*0.87194*0.87154
09/28/2011 05:45:00*0.8717*0.87168*0.87179*0.8713
09/28/2011 05:50:00*0.87168*0.87202*0.87233*0.87168
09/28/2011 05:55:00*0.87202*0.87309*0.87316*0.87202
09/28/2011 06:00:00*0.87309*0.87362*0.87362*0.87282
09/28/2011 06:05:00*0.87362*0.87303*0.87362*0.87303
09/28/2011 06:10:00*0.87303*0.87326*0.87326*0.87283
09/28/2011 06:15:00*0.87326*0.87371*0.87371*0.873
09/28/2011 06:20:00*0.87371*0.87326*0.87376*0.87307
09/28/2011 06:25:00*0.87326*0.87303*0.87326*0.87292
09/28/2011 06:30:00*0.87303*0.87323*0.87375*0.87302
09/28/2011 06:35:00*0.87323*0.87298*0.87328*0.87276
09/28/2011 06:40:00*0.87298*0.87266*0.87303*0.87227
09/28/2011 06:45:00*0.87266*0.87236*0.8728*0.87234
09/28/2011 06:50:00*0.87236*0.8721*0.87253*0.8721
09/28/2011 06:55:00*0.8721*0.87235*0.87235*0.87193
09/28/2011 07:00:00*0.87235*0.87188*0.87235*0.87175
09/28/2011 07:05:00*0.87188*0.87228*0.87231*0.87188
09/28/2011 07:10:00*0.87228*0.87228*0.87238*0.87213
09/28/2011 07:15:00*0.87228*0.87176*0.87235*0.87172
09/28/2011 07:20:00*0.87176*0.87149*0.87195*0.87148
09/28/2011 07:25:00*0.87149*0.8715*0.87165*0.87137
09/28/2011 07:30:00*0.8715*0.87175*0.87176*0.87145
09/28/2011 07:35:00*0.87175*0.87193*0.87205*0.87175
09/28/2011 07:40:00*0.87193*0.87203*0.87217*0.87186
09/28/2011 07:45:00*0.87203*0.87163*0.87207*0.87163
09/28/2011 07:50:00*0.87163*0.87188*0.87188*0.8715
09/28/2011 07:55:00*0.87188*0.8717*0.87196*0.8717
09/28/2011 08:00:00*0.8717*0.87124*0.8717*0.87123
09/28/2011 08:05:00*0.87124*0.87131*0.8715*0.87116
09/28/2011 08:10:00*0.87131*0.87126*0.87131*0.87104
09/28/2011 08:15:00*0.87126*0.8715*0.8715*0.87112
09/28/2011 08:20:00*0.8715*0.87152*0.87158*0.8713
09/28/2011 08:25:00*0.87152*0.87177*0.87177*0.87125
09/28/2011 08:30:00*0.87177*0.87199*0.87205*0.8716
09/28/2011 08:35:00*0.87199*0.87139*0.87201*0.87139
09/28/2011 08:40:00*0.87139*0.87117*0.87141*0.87106
09/28/2011 08:45:00*0.87117*0.87136*0.87143*0.87109
09/28/2011 08:50:00*0.87136*0.87096*0.87142*0.87093
09/28/2011 08:55:00*0.87096*0.87055*0.87097*0.87038
09/28/2011 09:00:00*0.87055*0.87016*0.87064*0.87007
09/28/2011 09:05:00*0.87016*0.87022*0.87029*0.87005
09/28/2011 09:10:00*0.87022*0.87037*0.87051*0.87022
09/28/2011 09:15:00*0.87037*0.87043*0.87057*0.87034
09/28/2011 09:20:00*0.87043*0.87058*0.87067*0.8704
09/28/2011 09:25:00*0.87058*0.87072*0.87077*0.87053
09/28/2011 09:30:00*0.87072*0.87047*0.87072*0.87033
09/28/2011 09:35:00*0.87047*0.87051*0.87068*0.87024
09/28/2011 09:40:00*0.87051*0.87032*0.87051*0.87007
09/28/2011 09:45:00*0.87032*0.87008*0.87042*0.86991
09/28/2011 09:50:00*0.87008*0.86971*0.87009*0.86956
09/28/2011 09:55:00*0.86971*0.87022*0.87022*0.86957
09/28/2011 10:00:00*0.87022*0.87056*0.87063*0.87022
09/28/2011 10:05:00*0.87056*0.8706*0.87084*0.87055
09/28/2011 10:10:00*0.8706*0.87029*0.87062*0.87029
09/28/2011 10:15:00*0.87029*0.87082*0.87082*0.87019
09/28/2011 10:20:00*0.87082*0.86993*0.8709*0.86993
09/28/2011 10:25:00*0.86993*0.87031*0.87036*0.86982
09/28/2011 10:30:00*0.87031*0.8703*0.87063*0.8703
09/28/2011 10:35:00*0.8703*0.86962*0.87041*0.86939
09/28/2011 10:40:00*0.86962*0.86937*0.8698*0.86935
09/28/2011 10:45:00*0.86937*0.86927*0.86952*0.86916
09/28/2011 10:50:00*0.86927*0.86929*0.86945*0.8691
09/28/2011 10:55:00*0.86929*0.86859*0.86929*0.86855
09/28/2011 11:00:00*0.86859*0.8687*0.8687*0.86858
09/28/2011 11:05:00*0.8687*0.86933*0.86982*0.8687
09/28/2011 11:10:00*0.86933*0.86984*0.86995*0.86933
09/28/2011 11:15:00*0.86984*0.87069*0.87075*0.86982
09/28/2011 11:20:00*0.87069*0.87081*0.87139*0.87069
09/28/2011 11:25:00*0.87081*0.87029*0.87084*0.87029
09/28/2011 11:30:00*0.87029*0.86965*0.87046*0.86965
09/28/2011 11:35:00*0.86965*0.86964*0.86973*0.86947
09/28/2011 11:40:00*0.86964*0.87019*0.87039*0.86964
09/28/2011 11:45:00*0.87019*0.87015*0.87019*0.86993
09/28/2011 11:50:00*0.87015*0.87028*0.8706*0.87015
09/28/2011 11:55:00*0.87028*0.87062*0.87062*0.87022
09/28/2011 12:00:00*0.87062*0.87067*0.87072*0.8704
09/28/2011 12:05:00*0.87067*0.87038*0.871*0.87038
09/28/2011 12:10:00*0.87038*0.8703*0.8706*0.8703
09/28/2011 12:15:00*0.8703*0.87021*0.87034*0.87015
09/28/2011 12:20:00*0.87021*0.87032*0.87045*0.8702
09/28/2011 12:25:00*0.87032*0.87025*0.87049*0.8702
09/28/2011 12:30:00*0.87025*0.87069*0.87071*0.87025
09/28/2011 12:35:00*0.87071*0.8705*0.87073*0.87047
09/28/2011 12:40:00*0.8705*0.87036*0.8705*0.8703
09/28/2011 12:45:00*0.87036*0.87035*0.87043*0.87002
09/28/2011 12:50:00*0.87035*0.87043*0.87053*0.87035
09/28/2011 12:55:00*0.87043*0.87042*0.8705*0.87036
09/28/2011 13:00:00*0.87042*0.87062*0.87076*0.87042
09/28/2011 13:05:00*0.87062*0.87101*0.87101*0.8703
09/28/2011 13:10:00*0.87101*0.87059*0.87112*0.87056
09/28/2011 13:15:00*0.87059*0.87063*0.87063*0.8704
09/28/2011 13:20:00*0.87063*0.87102*0.87102*0.87061
09/28/2011 13:25:00*0.87102*0.87091*0.87103*0.87078
09/28/2011 13:30:00*0.87091*0.87053*0.87097*0.87043
09/28/2011 13:35:00*0.87053*0.87039*0.87076*0.87034
09/28/2011 13:40:00*0.87039*0.87045*0.87054*0.87025
09/28/2011 13:45:00*0.87045*0.87078*0.87078*0.8703
09/28/2011 13:50:00*0.87078*0.87073*0.87107*0.87066
09/28/2011 13:55:00*0.87073*0.87047*0.87077*0.87044
09/28/2011 14:00:00*0.87047*0.87003*0.87047*0.87003
09/28/2011 14:05:00*0.87003*0.86996*0.87017*0.86983
09/28/2011 14:10:00*0.86996*0.86969*0.86996*0.86969
09/28/2011 14:15:00*0.86969*0.87004*0.87004*0.86969
09/28/2011 14:20:00*0.87004*0.86974*0.87015*0.86974
09/28/2011 14:25:00*0.86974*0.87006*0.87006*0.86969
09/28/2011 14:30:00*0.87006*0.86997*0.87013*0.86996
09/28/2011 14:35:00*0.86997*0.86995*0.87006*0.86989
09/28/2011 14:40:00*0.86995*0.86981*0.8701*0.86981
09/28/2011 14:45:00*0.86981*0.87015*0.87019*0.8698
09/28/2011 14:50:00*0.87015*0.87027*0.87034*0.86998
09/28/2011 14:55:00*0.87027*0.86982*0.87027*0.86982
09/28/2011 15:00:00*0.86982*0.87014*0.87029*0.86982
09/28/2011 15:05:00*0.87014*0.87013*0.87019*0.86998
09/28/2011 15:10:00*0.87013*0.87001*0.87024*0.86999
09/28/2011 15:15:00*0.87001*0.87005*0.87014*0.86999
09/28/2011 15:20:00*0.87005*0.8699*0.87019*0.86967
09/28/2011 15:25:00*0.8699*0.87011*0.87017*0.86986
09/28/2011 15:30:00*0.87011*0.86986*0.87011*0.86986
09/28/2011 15:35:00*0.86986*0.86992*0.87007*0.86986
09/28/2011 15:40:00*0.86992*0.86955*0.86992*0.86948
09/28/2011 15:45:00*0.86955*0.86982*0.86982*0.86945
09/28/2011 15:50:00*0.86982*0.86965*0.86982*0.86937
09/28/2011 15:55:00*0.86965*0.86946*0.86975*0.86927
09/28/2011 16:00:00*0.86946*0.86962*0.86963*0.86945
09/28/2011 16:05:00*0.86962*0.86997*0.86997*0.86962
09/28/2011 16:10:00*0.86997*0.86936*0.86997*0.86936
09/28/2011 16:15:00*0.86936*0.86921*0.86954*0.86918
09/28/2011 16:20:00*0.86921*0.86908*0.86927*0.86907
09/28/2011 16:25:00*0.86908*0.86901*0.86912*0.86899
09/28/2011 16:30:00*0.86901*0.86912*0.86918*0.869
09/28/2011 16:35:00*0.86912*0.86914*0.86939*0.86908
09/28/2011 16:40:00*0.86914*0.8691*0.86922*0.8691
09/28/2011 16:45:00*0.8691*0.86906*0.86918*0.86906
09/28/2011 16:50:00*0.86906*0.86882*0.86909*0.86882
09/28/2011 16:55:00*0.86882*0.86931*0.86931*0.86879
09/28/2011 17:00:00*0.86931*0.86935*0.86941*0.86911
