09/26/2011 17:05:00*0.86929*0.86969*0.86974*0.86921
09/26/2011 17:10:00*0.86969*0.87002*0.87005*0.86961
09/26/2011 17:15:00*0.87002*0.86973*0.87009*0.86973
09/26/2011 17:20:00*0.86973*0.86977*0.8698*0.86971
09/26/2011 17:25:00*0.86977*0.86975*0.8698*0.86975
09/26/2011 17:30:00*0.86975*0.86959*0.86978*0.86959
09/26/2011 17:35:00*0.86959*0.86947*0.86972*0.86947
09/26/2011 17:40:00*0.86947*0.86929*0.86952*0.86928
09/26/2011 17:45:00*0.86929*0.8693*0.86948*0.86911
09/26/2011 17:50:00*0.8693*0.8692*0.8693*0.86912
09/26/2011 17:55:00*0.8692*0.86897*0.8692*0.86895
09/26/2011 18:00:00*0.86897*0.86956*0.86956*0.86897
09/26/2011 18:05:00*0.86956*0.86954*0.86958*0.86941
09/26/2011 18:10:00*0.86954*0.86927*0.86954*0.86925
09/26/2011 18:15:00*0.86927*0.86906*0.86927*0.86902
09/26/2011 18:20:00*0.86906*0.8689*0.86932*0.8689
09/26/2011 18:25:00*0.8689*0.86894*0.86921*0.86879
09/26/2011 18:30:00*0.86894*0.86902*0.86907*0.86894
09/26/2011 18:35:00*0.86902*0.86877*0.86921*0.86877
09/26/2011 18:40:00*0.86877*0.86876*0.86906*0.86872
09/26/2011 18:45:00*0.86876*0.86903*0.86903*0.86876
09/26/2011 18:50:00*0.86903*0.86902*0.86909*0.86899
09/26/2011 18:55:00*0.86902*0.86915*0.86921*0.86899
09/26/2011 19:00:00*0.86915*0.86906*0.86916*0.86902
09/26/2011 19:05:00*0.86906*0.86902*0.86907*0.86889
09/26/2011 19:10:00*0.86902*0.86888*0.86902*0.86888
09/26/2011 19:15:00*0.86888*0.86895*0.86899*0.86888
09/26/2011 19:20:00*0.86895*0.86904*0.86906*0.86895
09/26/2011 19:25:00*0.86904*0.86881*0.86904*0.86875
09/26/2011 19:30:00*0.86881*0.86864*0.86882*0.86863
09/26/2011 19:35:00*0.86864*0.8688*0.86896*0.86864
09/26/2011 19:40:00*0.8688*0.86836*0.8688*0.86826
09/26/2011 19:45:00*0.86836*0.86825*0.86852*0.86823
09/26/2011 19:50:00*0.86825*0.86801*0.86859*0.86796
09/26/2011 19:55:00*0.86801*0.86783*0.86806*0.86773
09/26/2011 20:00:00*0.86783*0.86771*0.86792*0.86766
09/26/2011 20:05:00*0.86771*0.86778*0.86794*0.86755
09/26/2011 20:10:00*0.86778*0.8683*0.8683*0.86778
09/26/2011 20:15:00*0.8683*0.8679*0.8683*0.86779
09/26/2011 20:20:00*0.8679*0.86767*0.86794*0.86755
09/26/2011 20:25:00*0.86767*0.86789*0.8679*0.86762
09/26/2011 20:30:00*0.86789*0.86785*0.86789*0.86766
09/26/2011 20:35:00*0.86785*0.86766*0.86785*0.86759
09/26/2011 20:40:00*0.86766*0.86764*0.86772*0.8676
09/26/2011 20:45:00*0.86764*0.8677*0.86771*0.86755
09/26/2011 20:50:00*0.8677*0.86794*0.86799*0.86753
09/26/2011 20:55:00*0.86794*0.86761*0.86794*0.8676
09/26/2011 21:00:00*0.86761*0.86769*0.86775*0.86761
09/26/2011 21:05:00*0.86769*0.8675*0.86781*0.8675
09/26/2011 21:10:00*0.8675*0.86764*0.86784*0.8675
09/26/2011 21:15:00*0.86764*0.86821*0.86822*0.86764
09/26/2011 21:20:00*0.86821*0.86839*0.8686*0.86821
09/26/2011 21:25:00*0.86839*0.86831*0.86851*0.86826
09/26/2011 21:30:00*0.86831*0.86825*0.86831*0.86809
09/26/2011 21:35:00*0.86825*0.86811*0.86834*0.86796
09/26/2011 21:40:00*0.86811*0.86866*0.86866*0.868
09/26/2011 21:45:00*0.86866*0.86877*0.86887*0.86858
09/26/2011 21:50:00*0.86877*0.86867*0.86882*0.86862
09/26/2011 21:55:00*0.86867*0.86862*0.86867*0.86848
09/26/2011 22:00:00*0.86862*0.8692*0.86938*0.86862
09/26/2011 22:05:00*0.8692*0.86887*0.86925*0.86887
09/26/2011 22:10:00*0.86887*0.86907*0.86921*0.86883
09/26/2011 22:15:00*0.86907*0.86904*0.86907*0.86885
09/26/2011 22:20:00*0.86904*0.86903*0.86904*0.86889
09/26/2011 22:25:00*0.86903*0.86925*0.86937*0.86903
09/26/2011 22:30:00*0.86925*0.86913*0.86926*0.86886
09/26/2011 22:35:00*0.86913*0.86966*0.86966*0.86913
09/26/2011 22:40:00*0.86966*0.86979*0.86999*0.86966
09/26/2011 22:45:00*0.86979*0.86999*0.87007*0.86971
09/26/2011 22:50:00*0.86999*0.86987*0.87017*0.86983
09/26/2011 22:55:00*0.86987*0.86984*0.86989*0.8697
09/26/2011 23:00:00*0.86984*0.86933*0.86985*0.86933
09/26/2011 23:05:00*0.86933*0.86951*0.86951*0.86915
09/26/2011 23:10:00*0.86951*0.86964*0.86981*0.86951
09/26/2011 23:15:00*0.86964*0.86929*0.86964*0.86929
09/26/2011 23:20:00*0.86929*0.86945*0.86952*0.86929
09/26/2011 23:25:00*0.86945*0.86922*0.86949*0.8691
09/26/2011 23:30:00*0.86922*0.86915*0.86935*0.86907
09/26/2011 23:35:00*0.86915*0.86946*0.86946*0.86915
09/26/2011 23:40:00*0.86946*0.86917*0.86949*0.86915
09/26/2011 23:45:00*0.86917*0.86901*0.86917*0.86889
09/26/2011 23:50:00*0.86901*0.86897*0.86911*0.86893
09/26/2011 23:55:00*0.86897*0.86858*0.86907*0.86858
09/27/2011 00:00:00*0.86858*0.86866*0.86873*0.86858
09/27/2011 00:05:00*0.86866*0.8688*0.86887*0.86864
09/27/2011 00:10:00*0.8688*0.86877*0.8688*0.86865
09/27/2011 00:15:00*0.86877*0.86844*0.86877*0.86841
09/27/2011 00:20:00*0.86844*0.86854*0.86856*0.86844
09/27/2011 00:25:00*0.86854*0.86838*0.86854*0.8683
09/27/2011 00:30:00*0.86838*0.8685*0.86853*0.86836
09/27/2011 00:35:00*0.8685*0.86848*0.86873*0.86848
09/27/2011 00:40:00*0.86848*0.8685*0.86858*0.86834
09/27/2011 00:45:00*0.8685*0.86829*0.86851*0.86828
09/27/2011 00:50:00*0.86829*0.86802*0.86834*0.86791
09/27/2011 00:55:00*0.86802*0.86811*0.86817*0.8679
09/27/2011 01:00:00*0.86811*0.86795*0.86811*0.86777
09/27/2011 01:05:00*0.86795*0.86841*0.86849*0.86789
09/27/2011 01:10:00*0.86841*0.86834*0.86863*0.86828
09/27/2011 01:15:00*0.86834*0.86851*0.86869*0.86834
09/27/2011 01:20:00*0.86851*0.86873*0.86873*0.86851
09/27/2011 01:25:00*0.86873*0.86865*0.86874*0.86857
09/27/2011 01:30:00*0.86865*0.86843*0.86871*0.86831
09/27/2011 01:35:00*0.86843*0.86862*0.86877*0.86843
09/27/2011 01:40:00*0.86862*0.86863*0.86863*0.86853
09/27/2011 01:45:00*0.86863*0.86901*0.86901*0.86851
09/27/2011 01:50:00*0.86901*0.86892*0.86916*0.86885
09/27/2011 01:55:00*0.86892*0.86879*0.86899*0.86872
09/27/2011 02:00:00*0.86879*0.86859*0.8689*0.86842
09/27/2011 02:05:00*0.86859*0.86914*0.86946*0.86859
09/27/2011 02:10:00*0.86914*0.86937*0.86937*0.86885
09/27/2011 02:15:00*0.86937*0.86905*0.86964*0.86895
09/27/2011 02:20:00*0.86905*0.8692*0.8692*0.86888
09/27/2011 02:25:00*0.8692*0.86901*0.86932*0.86882
09/27/2011 02:30:00*0.86901*0.86823*0.86901*0.86802
09/27/2011 02:35:00*0.86823*0.86836*0.86852*0.86806
09/27/2011 02:40:00*0.86836*0.86961*0.86965*0.86836
09/27/2011 02:45:00*0.86961*0.86969*0.87022*0.8696
09/27/2011 02:50:00*0.86969*0.86952*0.87027*0.86952
09/27/2011 02:55:00*0.86952*0.86904*0.86952*0.86904
09/27/2011 03:00:00*0.86904*0.86888*0.86914*0.86884
09/27/2011 03:05:00*0.86888*0.86991*0.86991*0.86855
09/27/2011 03:10:00*0.86991*0.86969*0.8702*0.86969
09/27/2011 03:15:00*0.86969*0.86938*0.86969*0.86911
09/27/2011 03:20:00*0.86938*0.86907*0.86938*0.869
09/27/2011 03:25:00*0.86907*0.8687*0.86907*0.86848
09/27/2011 03:30:00*0.8687*0.86908*0.86915*0.8687
09/27/2011 03:35:00*0.86908*0.86879*0.86911*0.86868
09/27/2011 03:40:00*0.86879*0.86862*0.86905*0.8685
09/27/2011 03:45:00*0.86862*0.86886*0.86886*0.86851
09/27/2011 03:50:00*0.86886*0.86829*0.86888*0.86806
09/27/2011 03:55:00*0.86829*0.86848*0.86883*0.86823
09/27/2011 04:00:00*0.86848*0.86859*0.86859*0.86775
09/27/2011 04:05:00*0.86859*0.86946*0.86946*0.86859
09/27/2011 04:10:00*0.86946*0.86986*0.86991*0.8689
09/27/2011 04:15:00*0.86986*0.86998*0.87021*0.86972
09/27/2011 04:20:00*0.86998*0.86952*0.87011*0.86952
09/27/2011 04:25:00*0.86952*0.86897*0.86952*0.86897
09/27/2011 04:30:00*0.86897*0.8686*0.86898*0.86848
09/27/2011 04:35:00*0.8686*0.86845*0.86882*0.86841
09/27/2011 04:40:00*0.86845*0.86863*0.86883*0.86827
09/27/2011 04:45:00*0.86863*0.86839*0.86863*0.86802
09/27/2011 04:50:00*0.86839*0.86786*0.86859*0.86786
09/27/2011 04:55:00*0.86786*0.86764*0.868*0.86756
09/27/2011 05:00:00*0.86764*0.86779*0.86779*0.86752
09/27/2011 05:05:00*0.86779*0.86777*0.86783*0.86748
09/27/2011 05:10:00*0.86777*0.86823*0.86838*0.86777
09/27/2011 05:15:00*0.86823*0.86854*0.86912*0.86797
09/27/2011 05:20:00*0.86854*0.86866*0.86905*0.86854
09/27/2011 05:25:00*0.86866*0.86914*0.86914*0.86833
09/27/2011 05:30:00*0.86914*0.86958*0.86974*0.86912
09/27/2011 05:35:00*0.86958*0.86974*0.87002*0.86957
09/27/2011 05:40:00*0.86974*0.86978*0.8698*0.86948
09/27/2011 05:45:00*0.86978*0.86973*0.87*0.86973
09/27/2011 05:50:00*0.86973*0.86936*0.86973*0.86912
09/27/2011 05:55:00*0.86936*0.86959*0.8697*0.86916
09/27/2011 06:00:00*0.86959*0.86973*0.87016*0.86959
09/27/2011 06:05:00*0.86973*0.86954*0.86985*0.86948
09/27/2011 06:10:00*0.86954*0.86987*0.86987*0.86945
09/27/2011 06:15:00*0.86987*0.86905*0.87011*0.86905
09/27/2011 06:20:00*0.86905*0.86945*0.86962*0.86905
09/27/2011 06:25:00*0.86945*0.86977*0.86977*0.8691
09/27/2011 06:30:00*0.86977*0.86947*0.86986*0.86893
09/27/2011 06:35:00*0.86947*0.86891*0.86947*0.8688
09/27/2011 06:40:00*0.86891*0.8688*0.86905*0.86845
09/27/2011 06:45:00*0.8688*0.86908*0.8691*0.86873
09/27/2011 06:50:00*0.86908*0.86895*0.86908*0.86882
09/27/2011 06:55:00*0.86895*0.86893*0.8691*0.86885
09/27/2011 07:00:00*0.86893*0.86887*0.86902*0.8688
09/27/2011 07:05:00*0.86887*0.86919*0.86919*0.86887
09/27/2011 07:10:00*0.86919*0.86865*0.86922*0.8684
09/27/2011 07:15:00*0.86865*0.86885*0.86903*0.86839
09/27/2011 07:20:00*0.86885*0.86839*0.86897*0.86834
09/27/2011 07:25:00*0.86839*0.86868*0.86873*0.86819
09/27/2011 07:30:00*0.86868*0.86836*0.86868*0.86804
09/27/2011 07:35:00*0.86836*0.86859*0.86892*0.86836
09/27/2011 07:40:00*0.86859*0.86916*0.86968*0.86859
09/27/2011 07:45:00*0.86916*0.86966*0.86982*0.86914
09/27/2011 07:50:00*0.86966*0.8705*0.87062*0.86966
09/27/2011 07:55:00*0.8705*0.87016*0.8708*0.87009
09/27/2011 08:00:00*0.87016*0.86974*0.87016*0.86971
09/27/2011 08:05:00*0.86974*0.86968*0.86992*0.86954
09/27/2011 08:10:00*0.86968*0.86987*0.86987*0.86953
09/27/2011 08:15:00*0.86987*0.86972*0.87012*0.86957
09/27/2011 08:20:00*0.86972*0.86947*0.86972*0.86935
09/27/2011 08:25:00*0.86947*0.86917*0.86949*0.869
09/27/2011 08:30:00*0.86917*0.86983*0.86991*0.86917
09/27/2011 08:35:00*0.86983*0.86958*0.86992*0.86953
09/27/2011 08:40:00*0.86958*0.86941*0.86962*0.86916
09/27/2011 08:45:00*0.86941*0.86923*0.86944*0.86908
09/27/2011 08:50:00*0.86923*0.8689*0.86927*0.86863
09/27/2011 08:55:00*0.8689*0.8688*0.86913*0.86875
09/27/2011 09:00:00*0.8688*0.86894*0.86894*0.86861
09/27/2011 09:05:00*0.86894*0.86909*0.86909*0.86868
09/27/2011 09:10:00*0.86909*0.86758*0.86909*0.86758
09/27/2011 09:15:00*0.86758*0.8686*0.8686*0.86758
09/27/2011 09:20:00*0.8686*0.86903*0.86904*0.86859
09/27/2011 09:25:00*0.86903*0.86968*0.86989*0.86888
09/27/2011 09:30:00*0.86968*0.86994*0.87032*0.86968
09/27/2011 09:35:00*0.86994*0.8694*0.86994*0.86934
09/27/2011 09:40:00*0.8694*0.86903*0.8694*0.86873
09/27/2011 09:45:00*0.86903*0.86866*0.86931*0.86864
09/27/2011 09:50:00*0.86866*0.86936*0.86936*0.86843
09/27/2011 09:55:00*0.86936*0.86939*0.86952*0.86872
09/27/2011 10:00:00*0.86939*0.86951*0.86979*0.86925
09/27/2011 10:05:00*0.86951*0.8698*0.87001*0.86939
09/27/2011 10:10:00*0.8698*0.86994*0.87004*0.86948
09/27/2011 10:15:00*0.86994*0.86923*0.86999*0.86923
09/27/2011 10:20:00*0.86923*0.86863*0.86923*0.86861
09/27/2011 10:25:00*0.86863*0.86835*0.86881*0.86806
09/27/2011 10:30:00*0.86835*0.86844*0.86879*0.86825
09/27/2011 10:35:00*0.86844*0.8685*0.86867*0.86822
09/27/2011 10:40:00*0.8685*0.86838*0.8687*0.86832
09/27/2011 10:45:00*0.86838*0.86813*0.86838*0.86795
09/27/2011 10:50:00*0.86813*0.86799*0.86813*0.86756
09/27/2011 10:55:00*0.86799*0.86823*0.86824*0.86791
09/27/2011 11:00:00*0.86823*0.86846*0.8685*0.86795
09/27/2011 11:05:00*0.86846*0.86799*0.86846*0.86798
09/27/2011 11:10:00*0.86799*0.86781*0.86799*0.86758
09/27/2011 11:15:00*0.86781*0.86794*0.86812*0.8678
09/27/2011 11:20:00*0.86794*0.86788*0.86803*0.86784
09/27/2011 11:25:00*0.86788*0.86785*0.86796*0.8676
09/27/2011 11:30:00*0.86785*0.86763*0.86785*0.8675
09/27/2011 11:35:00*0.86763*0.8675*0.86771*0.8674
09/27/2011 11:40:00*0.8675*0.86784*0.86788*0.86747
09/27/2011 11:45:00*0.86784*0.86783*0.86791*0.86772
09/27/2011 11:50:00*0.86783*0.86752*0.86788*0.86741
09/27/2011 11:55:00*0.86752*0.86756*0.86756*0.86733
09/27/2011 12:00:00*0.86756*0.86752*0.86764*0.86741
09/27/2011 12:05:00*0.86752*0.8673*0.86756*0.8672
09/27/2011 12:10:00*0.8673*0.86771*0.86788*0.86725
09/27/2011 12:15:00*0.86771*0.86779*0.86805*0.86771
09/27/2011 12:20:00*0.86779*0.86798*0.86798*0.86777
09/27/2011 12:25:00*0.86798*0.86785*0.86798*0.86768
09/27/2011 12:30:00*0.86785*0.86793*0.86796*0.86758
09/27/2011 12:35:00*0.86793*0.86765*0.86797*0.86755
09/27/2011 12:40:00*0.86765*0.86837*0.86848*0.86765
09/27/2011 12:45:00*0.86837*0.86771*0.86837*0.86744
09/27/2011 12:50:00*0.86771*0.86833*0.86833*0.86771
09/27/2011 12:55:00*0.86833*0.86822*0.86858*0.86818
09/27/2011 13:00:00*0.86822*0.86868*0.86868*0.86812
09/27/2011 13:05:00*0.86868*0.86877*0.86879*0.86825
09/27/2011 13:10:00*0.86877*0.86862*0.86877*0.86855
09/27/2011 13:15:00*0.86862*0.86864*0.86873*0.8685
09/27/2011 13:20:00*0.86864*0.86878*0.86899*0.86861
09/27/2011 13:25:00*0.86878*0.86864*0.86886*0.86841
09/27/2011 13:30:00*0.86864*0.86891*0.86895*0.86859
09/27/2011 13:35:00*0.86891*0.86881*0.86895*0.86881
09/27/2011 13:40:00*0.86881*0.86886*0.86892*0.86872
09/27/2011 13:45:00*0.86886*0.86926*0.86952*0.86886
09/27/2011 13:50:00*0.86926*0.86927*0.86948*0.86926
09/27/2011 13:55:00*0.86927*0.86998*0.86998*0.86926
09/27/2011 14:00:00*0.86998*0.87015*0.87025*0.86997
09/27/2011 14:05:00*0.87015*0.87015*0.87024*0.8701
09/27/2011 14:10:00*0.87015*0.87045*0.87052*0.87015
09/27/2011 14:15:00*0.87045*0.87107*0.8713*0.87038
09/27/2011 14:20:00*0.87107*0.87105*0.87124*0.87102
09/27/2011 14:25:00*0.87105*0.87081*0.87111*0.87081
09/27/2011 14:30:00*0.87081*0.8709*0.8709*0.87076
09/27/2011 14:35:00*0.8709*0.87073*0.8709*0.87059
09/27/2011 14:40:00*0.87073*0.87116*0.87119*0.87073
09/27/2011 14:45:00*0.87116*0.87115*0.87149*0.87108
09/27/2011 14:50:00*0.87115*0.87107*0.87135*0.87102
09/27/2011 14:55:00*0.87107*0.87108*0.87122*0.87096
09/27/2011 15:00:00*0.87108*0.87136*0.87142*0.87103
09/27/2011 15:05:00*0.87136*0.87137*0.87163*0.87118
09/27/2011 15:10:00*0.87137*0.87096*0.87137*0.87096
09/27/2011 15:15:00*0.87096*0.87069*0.87096*0.87063
09/27/2011 15:20:00*0.87069*0.87087*0.87104*0.8706
09/27/2011 15:25:00*0.87087*0.87041*0.8709*0.87041
09/27/2011 15:30:00*0.87041*0.87017*0.87058*0.87016
09/27/2011 15:35:00*0.87017*0.87032*0.87034*0.86999
09/27/2011 15:40:00*0.87032*0.8702*0.87042*0.87012
09/27/2011 15:45:00*0.8702*0.8695*0.87022*0.86934
09/27/2011 15:50:00*0.8695*0.86945*0.86965*0.86938
09/27/2011 15:55:00*0.86945*0.86954*0.86965*0.86927
09/27/2011 16:00:00*0.86954*0.86966*0.86974*0.86944
09/27/2011 16:05:00*0.86966*0.86976*0.86995*0.86966
09/27/2011 16:10:00*0.86976*0.86959*0.86991*0.86959
09/27/2011 16:15:00*0.86959*0.86872*0.86959*0.8687
09/27/2011 16:20:00*0.86872*0.86929*0.86929*0.86867
09/27/2011 16:25:00*0.86929*0.86864*0.86929*0.86857
09/27/2011 16:30:00*0.86864*0.8686*0.86907*0.86856
09/27/2011 16:35:00*0.8686*0.86849*0.86871*0.86845
09/27/2011 16:40:00*0.86849*0.8686*0.8686*0.86838
09/27/2011 16:45:00*0.8686*0.86862*0.8689*0.86853
09/27/2011 16:50:00*0.86862*0.86901*0.86901*0.86859
09/27/2011 16:55:00*0.86901*0.86923*0.86931*0.86899
09/27/2011 17:00:00*0.86923*0.86891*0.86936*0.86891
