09/25/2011 17:05:00*0.87283*0.87283*0.87283*0.87283
09/25/2011 17:10:00*0.87283*0.87283*0.87283*0.87283
09/25/2011 17:15:00*0.87283*0.87283*0.87283*0.87283
09/25/2011 17:20:00*0.87283*0.87283*0.87283*0.87283
09/25/2011 17:25:00*0.87283*0.87283*0.87283*0.87283
09/25/2011 17:30:00*0.87283*0.87296*0.87299*0.87277
09/25/2011 17:35:00*0.87296*0.87298*0.87305*0.87292
09/25/2011 17:40:00*0.87298*0.87279*0.873*0.87233
09/25/2011 17:45:00*0.87279*0.87283*0.87286*0.87279
09/25/2011 17:50:00*0.87283*0.87304*0.87311*0.87279
09/25/2011 17:55:00*0.87304*0.87272*0.87327*0.87242
09/25/2011 18:00:00*0.87272*0.87252*0.87272*0.87245
09/25/2011 18:05:00*0.87252*0.87251*0.87259*0.87232
09/25/2011 18:10:00*0.87251*0.87187*0.87252*0.87187
09/25/2011 18:15:00*0.87187*0.87236*0.87236*0.87187
09/25/2011 18:20:00*0.87236*0.87222*0.87236*0.87185
09/25/2011 18:25:00*0.87222*0.87242*0.87245*0.87216
09/25/2011 18:30:00*0.87242*0.87278*0.87278*0.87229
09/25/2011 18:35:00*0.87278*0.87284*0.87296*0.87262
09/25/2011 18:40:00*0.87284*0.87377*0.87377*0.87284
09/25/2011 18:45:00*0.87377*0.87355*0.8738*0.87353
09/25/2011 18:50:00*0.87355*0.87353*0.87367*0.87347
09/25/2011 18:55:00*0.87353*0.87393*0.87393*0.8734
09/25/2011 19:00:00*0.87393*0.87409*0.87436*0.87393
09/25/2011 19:05:00*0.87409*0.87435*0.87447*0.87409
09/25/2011 19:10:00*0.87435*0.87385*0.87447*0.87384
09/25/2011 19:15:00*0.87385*0.87429*0.8745*0.87385
09/25/2011 19:20:00*0.87429*0.87405*0.87432*0.87405
09/25/2011 19:25:00*0.87405*0.87399*0.87409*0.87396
09/25/2011 19:30:00*0.87399*0.87385*0.87399*0.87363
09/25/2011 19:35:00*0.87385*0.87398*0.87398*0.87378
09/25/2011 19:40:00*0.87398*0.87361*0.87398*0.87361
09/25/2011 19:45:00*0.87361*0.87346*0.87372*0.87339
09/25/2011 19:50:00*0.87346*0.87311*0.87347*0.87311
09/25/2011 19:55:00*0.87311*0.87315*0.87319*0.873
09/25/2011 20:00:00*0.87315*0.87329*0.8734*0.87315
09/25/2011 20:05:00*0.87329*0.87332*0.8734*0.87323
09/25/2011 20:10:00*0.87332*0.87337*0.87337*0.87332
09/25/2011 20:15:00*0.87337*0.87248*0.87337*0.87241
09/25/2011 20:20:00*0.87248*0.87206*0.8725*0.872
09/25/2011 20:25:00*0.87206*0.87193*0.8722*0.87191
09/25/2011 20:30:00*0.87193*0.87183*0.87193*0.87165
09/25/2011 20:35:00*0.87183*0.87132*0.87183*0.87105
09/25/2011 20:40:00*0.87132*0.87088*0.87133*0.87088
09/25/2011 20:45:00*0.87088*0.87076*0.87088*0.87075
09/25/2011 20:50:00*0.87076*0.86953*0.87076*0.86944
09/25/2011 20:55:00*0.86953*0.86933*0.86953*0.86932
09/25/2011 21:00:00*0.86933*0.86917*0.86933*0.86917
09/25/2011 21:05:00*0.86917*0.86859*0.86917*0.8684
09/25/2011 21:10:00*0.86859*0.86901*0.86903*0.86859
09/25/2011 21:15:00*0.86901*0.86901*0.86901*0.86901
09/25/2011 21:20:00*0.86901*0.86904*0.86904*0.86901
09/25/2011 21:25:00*0.86904*0.86899*0.86904*0.86899
09/25/2011 21:30:00*0.86899*0.86899*0.86907*0.86899
09/25/2011 21:35:00*0.86899*0.86936*0.86944*0.86899
09/25/2011 21:40:00*0.86936*0.86948*0.86948*0.86932
09/25/2011 21:45:00*0.86948*0.86906*0.8695*0.86906
09/25/2011 21:50:00*0.86906*0.86928*0.86946*0.86906
09/25/2011 21:55:00*0.86928*0.86925*0.86933*0.86925
09/25/2011 22:00:00*0.86925*0.86944*0.86944*0.86925
09/25/2011 22:05:00*0.86944*0.86942*0.86947*0.86942
09/25/2011 22:10:00*0.86942*0.86892*0.86942*0.86886
09/25/2011 22:15:00*0.86892*0.86898*0.86898*0.8689
09/25/2011 22:20:00*0.86898*0.86906*0.86906*0.86891
09/25/2011 22:25:00*0.86906*0.869*0.86906*0.86898
09/25/2011 22:30:00*0.869*0.86879*0.869*0.86868
09/25/2011 22:35:00*0.86879*0.86851*0.86879*0.86851
09/25/2011 22:40:00*0.86851*0.86878*0.86885*0.86848
09/25/2011 22:45:00*0.86878*0.86876*0.86878*0.8687
09/25/2011 22:50:00*0.86876*0.86877*0.86886*0.86876
09/25/2011 22:55:00*0.86877*0.86856*0.86881*0.86847
09/25/2011 23:00:00*0.86856*0.8685*0.86875*0.8685
09/25/2011 23:05:00*0.8685*0.86852*0.86864*0.86845
09/25/2011 23:10:00*0.86852*0.86863*0.86871*0.86852
09/25/2011 23:15:00*0.86863*0.86859*0.86863*0.86849
09/25/2011 23:20:00*0.86859*0.86848*0.86859*0.86844
09/25/2011 23:25:00*0.86848*0.86796*0.86848*0.86796
09/25/2011 23:30:00*0.86796*0.86788*0.86811*0.86788
09/25/2011 23:35:00*0.86788*0.86806*0.86812*0.86788
09/25/2011 23:40:00*0.86806*0.86797*0.86806*0.86797
09/25/2011 23:45:00*0.86797*0.86824*0.86832*0.86797
09/25/2011 23:50:00*0.86824*0.86813*0.86824*0.86813
09/25/2011 23:55:00*0.86813*0.86753*0.86813*0.86753
09/26/2011 00:00:00*0.86753*0.86682*0.86753*0.86661
09/26/2011 00:05:00*0.86682*0.86708*0.86719*0.86682
09/26/2011 00:10:00*0.86708*0.86716*0.86716*0.86687
09/26/2011 00:15:00*0.86716*0.8673*0.8673*0.86716
09/26/2011 00:20:00*0.8673*0.8672*0.8673*0.8671
09/26/2011 00:25:00*0.8672*0.86747*0.86749*0.8672
09/26/2011 00:30:00*0.86747*0.86725*0.86747*0.86715
09/26/2011 00:35:00*0.86725*0.86771*0.86771*0.86725
09/26/2011 00:40:00*0.86771*0.86799*0.8681*0.86771
09/26/2011 00:45:00*0.86799*0.86761*0.86809*0.86761
09/26/2011 00:50:00*0.86761*0.86757*0.86774*0.86756
09/26/2011 00:55:00*0.86757*0.86744*0.86758*0.86742
09/26/2011 01:00:00*0.86744*0.8673*0.86744*0.86729
09/26/2011 01:05:00*0.8673*0.86696*0.86745*0.86689
09/26/2011 01:10:00*0.86696*0.86692*0.86701*0.86665
09/26/2011 01:15:00*0.86692*0.86674*0.86694*0.86671
09/26/2011 01:20:00*0.86674*0.86716*0.86744*0.86674
09/26/2011 01:25:00*0.86716*0.86737*0.86746*0.86716
09/26/2011 01:30:00*0.86737*0.86739*0.86753*0.86729
09/26/2011 01:35:00*0.86741*0.86732*0.86741*0.86701
09/26/2011 01:40:00*0.86732*0.86746*0.86753*0.86732
09/26/2011 01:45:00*0.86746*0.86778*0.86779*0.86746
09/26/2011 01:50:00*0.86778*0.86734*0.86781*0.86734
09/26/2011 01:55:00*0.86734*0.86714*0.86737*0.86705
09/26/2011 02:00:00*0.86714*0.86692*0.8673*0.86691
09/26/2011 02:05:00*0.86692*0.86582*0.86693*0.86576
09/26/2011 02:10:00*0.86582*0.86629*0.86629*0.86582
09/26/2011 02:15:00*0.86629*0.86647*0.86657*0.86568
09/26/2011 02:20:00*0.86647*0.8663*0.86647*0.86607
09/26/2011 02:25:00*0.8663*0.86646*0.86655*0.86615
09/26/2011 02:30:00*0.86646*0.866*0.86695*0.86586
09/26/2011 02:35:00*0.866*0.8662*0.86628*0.86583
09/26/2011 02:40:00*0.8662*0.8658*0.8662*0.86545
09/26/2011 02:45:00*0.8658*0.86522*0.86593*0.86515
09/26/2011 02:50:00*0.86522*0.86572*0.86578*0.86513
09/26/2011 02:55:00*0.86572*0.86643*0.86668*0.86555
09/26/2011 03:00:00*0.86643*0.86694*0.86697*0.86613
09/26/2011 03:05:00*0.86694*0.86769*0.86777*0.86676
09/26/2011 03:10:00*0.86769*0.86732*0.86769*0.86716
09/26/2011 03:15:00*0.86732*0.86819*0.86819*0.86732
09/26/2011 03:20:00*0.86819*0.8686*0.86868*0.86799
09/26/2011 03:25:00*0.8686*0.86886*0.869*0.8686
09/26/2011 03:30:00*0.86886*0.869*0.8692*0.86859
09/26/2011 03:35:00*0.869*0.86902*0.86913*0.86848
09/26/2011 03:40:00*0.86902*0.86888*0.86929*0.86887
09/26/2011 03:45:00*0.86888*0.86826*0.86896*0.86823
09/26/2011 03:50:00*0.86826*0.86824*0.86847*0.8682
09/26/2011 03:55:00*0.86824*0.86851*0.86864*0.86822
09/26/2011 04:00:00*0.86851*0.86827*0.86872*0.86821
09/26/2011 04:05:00*0.86827*0.86879*0.86949*0.86814
09/26/2011 04:10:00*0.86879*0.86808*0.86879*0.86803
09/26/2011 04:15:00*0.86808*0.86781*0.86822*0.86781
09/26/2011 04:20:00*0.86781*0.86782*0.86782*0.86751
09/26/2011 04:25:00*0.86782*0.86817*0.86848*0.86782
09/26/2011 04:30:00*0.86817*0.8681*0.86861*0.86805
09/26/2011 04:35:00*0.8681*0.86848*0.86906*0.8681
09/26/2011 04:40:00*0.86848*0.86864*0.86864*0.8682
09/26/2011 04:45:00*0.86864*0.86843*0.8687*0.86832
09/26/2011 04:50:00*0.86843*0.86791*0.86843*0.86791
09/26/2011 04:55:00*0.86791*0.8681*0.86864*0.86782
09/26/2011 05:00:00*0.8681*0.86838*0.86865*0.8681
09/26/2011 05:05:00*0.86838*0.86901*0.86901*0.86834
09/26/2011 05:10:00*0.86901*0.86891*0.86916*0.86889
09/26/2011 05:15:00*0.86891*0.86933*0.86943*0.86891
09/26/2011 05:20:00*0.86933*0.86852*0.86933*0.86842
09/26/2011 05:25:00*0.86852*0.86822*0.8687*0.86811
09/26/2011 05:30:00*0.86822*0.86854*0.86871*0.86822
09/26/2011 05:35:00*0.86854*0.86864*0.8688*0.86842
09/26/2011 05:40:00*0.86864*0.86836*0.86866*0.86831
09/26/2011 05:45:00*0.86836*0.8682*0.86837*0.86807
09/26/2011 05:50:00*0.8682*0.868*0.86832*0.86799
09/26/2011 05:55:00*0.868*0.86779*0.86801*0.86755
09/26/2011 06:00:00*0.86779*0.86807*0.86817*0.86779
09/26/2011 06:05:00*0.86807*0.86791*0.86812*0.86784
09/26/2011 06:10:00*0.86791*0.86836*0.86836*0.86791
09/26/2011 06:15:00*0.86836*0.86877*0.86898*0.86836
09/26/2011 06:20:00*0.86877*0.86864*0.8688*0.8685
09/26/2011 06:25:00*0.86864*0.86864*0.8687*0.86845
09/26/2011 06:30:00*0.86864*0.86838*0.86876*0.86833
09/26/2011 06:35:00*0.86838*0.86897*0.86914*0.86838
09/26/2011 06:40:00*0.86897*0.86912*0.86929*0.86866
09/26/2011 06:45:00*0.86912*0.86886*0.86928*0.86874
09/26/2011 06:50:00*0.86886*0.86934*0.86934*0.86856
09/26/2011 06:55:00*0.86934*0.86905*0.86938*0.86879
09/26/2011 07:00:00*0.86905*0.86917*0.86943*0.86905
09/26/2011 07:05:00*0.86917*0.87044*0.87158*0.86909
09/26/2011 07:10:00*0.87044*0.87104*0.87117*0.87024
09/26/2011 07:15:00*0.87104*0.8715*0.87182*0.87104
09/26/2011 07:20:00*0.8715*0.87125*0.8715*0.87114
09/26/2011 07:25:00*0.87125*0.87031*0.87142*0.87031
09/26/2011 07:30:00*0.87031*0.87083*0.87083*0.87031
09/26/2011 07:35:00*0.87083*0.87103*0.87137*0.87083
09/26/2011 07:40:00*0.87103*0.87061*0.87103*0.87056
09/26/2011 07:45:00*0.87061*0.8704*0.87089*0.87018
09/26/2011 07:50:00*0.8704*0.87012*0.87067*0.87012
09/26/2011 07:55:00*0.87012*0.87038*0.8707*0.87012
09/26/2011 08:00:00*0.87038*0.87033*0.87038*0.87008
09/26/2011 08:05:00*0.87033*0.87051*0.87059*0.87027
09/26/2011 08:10:00*0.87051*0.87025*0.87051*0.86982
09/26/2011 08:15:00*0.87025*0.86961*0.87028*0.86961
09/26/2011 08:20:00*0.86961*0.86981*0.86981*0.86935
09/26/2011 08:25:00*0.86981*0.8695*0.8699*0.86935
09/26/2011 08:30:00*0.8695*0.86973*0.86993*0.8695
09/26/2011 08:35:00*0.86973*0.86978*0.87002*0.86967
09/26/2011 08:40:00*0.86978*0.86932*0.86995*0.86932
09/26/2011 08:45:00*0.86932*0.86824*0.86932*0.86818
09/26/2011 08:50:00*0.86824*0.86837*0.86843*0.86808
09/26/2011 08:55:00*0.86837*0.86838*0.86841*0.86821
09/26/2011 09:00:00*0.86838*0.86848*0.86855*0.86829
09/26/2011 09:05:00*0.86848*0.86842*0.86862*0.8683
09/26/2011 09:10:00*0.86842*0.86797*0.8685*0.86763
09/26/2011 09:15:00*0.86797*0.8678*0.86797*0.86769
09/26/2011 09:20:00*0.8678*0.86788*0.86797*0.86755
09/26/2011 09:25:00*0.86788*0.86775*0.86788*0.8676
09/26/2011 09:30:00*0.86775*0.86778*0.86785*0.86761
09/26/2011 09:35:00*0.86778*0.86706*0.86794*0.86701
09/26/2011 09:40:00*0.86706*0.86643*0.86706*0.86638
09/26/2011 09:45:00*0.86643*0.86712*0.86712*0.8664
09/26/2011 09:50:00*0.86712*0.86657*0.86722*0.8662
09/26/2011 09:55:00*0.86657*0.86645*0.86657*0.8661
09/26/2011 10:00:00*0.86645*0.86621*0.86645*0.86618
09/26/2011 10:05:00*0.86621*0.86581*0.86624*0.86564
09/26/2011 10:10:00*0.86581*0.86541*0.86589*0.86517
09/26/2011 10:15:00*0.86541*0.86539*0.86541*0.86512
09/26/2011 10:20:00*0.86539*0.86607*0.86628*0.86532
09/26/2011 10:25:00*0.86607*0.86643*0.86645*0.86599
09/26/2011 10:30:00*0.86643*0.86639*0.86655*0.8663
09/26/2011 10:35:00*0.86639*0.86646*0.86699*0.86637
09/26/2011 10:40:00*0.86646*0.8666*0.86661*0.8663
09/26/2011 10:45:00*0.8666*0.86679*0.86701*0.8666
09/26/2011 10:50:00*0.86679*0.8668*0.86707*0.86668
09/26/2011 10:55:00*0.8668*0.86681*0.86709*0.86665
09/26/2011 11:00:00*0.86681*0.86639*0.86703*0.86639
09/26/2011 11:05:00*0.86639*0.8663*0.86662*0.86623
09/26/2011 11:10:00*0.8663*0.86721*0.86721*0.8663
09/26/2011 11:15:00*0.86721*0.86755*0.86755*0.86712
09/26/2011 11:20:00*0.86755*0.86812*0.86812*0.86755
09/26/2011 11:25:00*0.86812*0.86806*0.86846*0.8678
09/26/2011 11:30:00*0.86806*0.86855*0.86855*0.86806
09/26/2011 11:35:00*0.86855*0.86867*0.86877*0.86849
09/26/2011 11:40:00*0.86867*0.86874*0.86878*0.86857
09/26/2011 11:45:00*0.86874*0.86927*0.86928*0.8687
09/26/2011 11:50:00*0.86927*0.86902*0.86927*0.86891
09/26/2011 11:55:00*0.86902*0.86924*0.8694*0.86881
09/26/2011 12:00:00*0.86924*0.86907*0.86924*0.86886
09/26/2011 12:05:00*0.86907*0.86822*0.86907*0.86818
09/26/2011 12:10:00*0.86822*0.86784*0.86822*0.86781
09/26/2011 12:15:00*0.86784*0.86781*0.86784*0.86749
09/26/2011 12:20:00*0.86781*0.86809*0.86814*0.86771
09/26/2011 12:25:00*0.86809*0.86808*0.86813*0.86794
09/26/2011 12:30:00*0.86808*0.86818*0.86822*0.868
09/26/2011 12:35:00*0.86818*0.86792*0.86818*0.86789
09/26/2011 12:40:00*0.86792*0.86794*0.86795*0.8678
09/26/2011 12:45:00*0.86794*0.86776*0.86801*0.86767
09/26/2011 12:50:00*0.86776*0.86741*0.86785*0.86741
09/26/2011 12:55:00*0.86741*0.86733*0.86759*0.8673
09/26/2011 13:00:00*0.86733*0.86725*0.86733*0.86699
09/26/2011 13:05:00*0.86725*0.86699*0.86747*0.86697
09/26/2011 13:10:00*0.86699*0.86709*0.86723*0.86675
09/26/2011 13:15:00*0.86709*0.867*0.86727*0.86693
09/26/2011 13:20:00*0.867*0.86704*0.86716*0.86682
09/26/2011 13:25:00*0.86704*0.86738*0.86741*0.86702
09/26/2011 13:30:00*0.86738*0.86769*0.86793*0.86728
09/26/2011 13:35:00*0.86769*0.86717*0.86773*0.86717
09/26/2011 13:40:00*0.86717*0.86679*0.86717*0.86656
09/26/2011 13:45:00*0.86679*0.86668*0.86691*0.86667
09/26/2011 13:50:00*0.86668*0.86676*0.86705*0.86668
09/26/2011 13:55:00*0.86676*0.8668*0.86682*0.86654
09/26/2011 14:00:00*0.8668*0.86682*0.86682*0.86671
09/26/2011 14:05:00*0.86682*0.86723*0.86745*0.8667
09/26/2011 14:10:00*0.86723*0.86673*0.86723*0.86673
09/26/2011 14:15:00*0.86673*0.86702*0.86702*0.86665
09/26/2011 14:20:00*0.86702*0.86619*0.86702*0.86611
09/26/2011 14:25:00*0.86619*0.86591*0.8662*0.86579
09/26/2011 14:30:00*0.86591*0.86647*0.86667*0.86591
09/26/2011 14:35:00*0.86647*0.867*0.86705*0.86639
09/26/2011 14:40:00*0.867*0.86645*0.86706*0.86623
09/26/2011 14:45:00*0.86645*0.86642*0.86649*0.86639
09/26/2011 14:50:00*0.86642*0.86673*0.86686*0.86642
09/26/2011 14:55:00*0.86673*0.86715*0.8672*0.86673
09/26/2011 15:00:00*0.86715*0.86725*0.8674*0.86705
09/26/2011 15:05:00*0.86725*0.86746*0.86751*0.86725
09/26/2011 15:10:00*0.86746*0.86767*0.86773*0.86746
09/26/2011 15:15:00*0.86767*0.86788*0.86788*0.86767
09/26/2011 15:20:00*0.86788*0.86824*0.86824*0.86788
09/26/2011 15:25:00*0.86824*0.8684*0.86859*0.8682
09/26/2011 15:30:00*0.8684*0.86831*0.86854*0.86831
09/26/2011 15:35:00*0.86831*0.868*0.86833*0.868
09/26/2011 15:40:00*0.868*0.86779*0.86804*0.86774
09/26/2011 15:45:00*0.86779*0.86782*0.86789*0.86759
09/26/2011 15:50:00*0.86782*0.86765*0.86791*0.86759
09/26/2011 15:55:00*0.86765*0.86789*0.86798*0.86765
09/26/2011 16:00:00*0.86789*0.86829*0.86832*0.86786
09/26/2011 16:05:00*0.86829*0.86823*0.86833*0.86815
09/26/2011 16:10:00*0.86823*0.86863*0.86863*0.86823
09/26/2011 16:15:00*0.86863*0.86836*0.86863*0.86827
09/26/2011 16:20:00*0.86836*0.86824*0.86869*0.86824
09/26/2011 16:25:00*0.86824*0.86841*0.86847*0.86824
09/26/2011 16:30:00*0.86841*0.86864*0.8687*0.86841
09/26/2011 16:35:00*0.86864*0.86866*0.8687*0.86835
09/26/2011 16:40:00*0.86866*0.86865*0.86869*0.86857
09/26/2011 16:45:00*0.86865*0.86875*0.86881*0.8686
09/26/2011 16:50:00*0.86875*0.8689*0.8689*0.86866
09/26/2011 16:55:00*0.8689*0.86895*0.86909*0.86889
09/26/2011 17:00:00*0.86895*0.86929*0.86937*0.86883
