09/21/2011 17:05:00*0.87555*0.87497*0.87555*0.87488
09/21/2011 17:10:00*0.87497*0.875*0.8753*0.87492
09/21/2011 17:15:00*0.875*0.87524*0.87538*0.875
09/21/2011 17:20:00*0.87524*0.87517*0.87552*0.8751
09/21/2011 17:25:00*0.87517*0.87541*0.87552*0.87508
09/21/2011 17:30:00*0.87541*0.87551*0.87596*0.87541
09/21/2011 17:35:00*0.87551*0.87548*0.8756*0.87532
09/21/2011 17:40:00*0.87548*0.87513*0.87548*0.87501
09/21/2011 17:45:00*0.87513*0.87537*0.87538*0.87513
09/21/2011 17:50:00*0.87537*0.87543*0.87551*0.87486
09/21/2011 17:55:00*0.87543*0.8755*0.87557*0.8754
09/21/2011 18:00:00*0.8755*0.87583*0.87601*0.8755
09/21/2011 18:05:00*0.87583*0.87564*0.87586*0.87564
09/21/2011 18:10:00*0.87564*0.87582*0.87587*0.87561
09/21/2011 18:15:00*0.87582*0.87591*0.87604*0.87582
09/21/2011 18:20:00*0.87591*0.8762*0.87621*0.87591
09/21/2011 18:25:00*0.8762*0.87589*0.8762*0.87575
09/21/2011 18:30:00*0.87589*0.87627*0.87627*0.87585
09/21/2011 18:35:00*0.87627*0.8763*0.87635*0.87613
09/21/2011 18:40:00*0.8763*0.87648*0.87674*0.8763
09/21/2011 18:45:00*0.87648*0.87623*0.87648*0.87601
09/21/2011 18:50:00*0.87623*0.87579*0.87623*0.87579
09/21/2011 18:55:00*0.87579*0.87576*0.87625*0.87562
09/21/2011 19:00:00*0.87576*0.87589*0.87589*0.8756
09/21/2011 19:05:00*0.87589*0.87561*0.87589*0.87547
09/21/2011 19:10:00*0.87561*0.87578*0.87578*0.8756
09/21/2011 19:15:00*0.87578*0.87615*0.87615*0.87578
09/21/2011 19:20:00*0.87615*0.87609*0.87615*0.87586
09/21/2011 19:25:00*0.87609*0.876*0.87609*0.87586
09/21/2011 19:30:00*0.876*0.87583*0.87601*0.87582
09/21/2011 19:35:00*0.87583*0.87554*0.87593*0.87554
09/21/2011 19:40:00*0.87554*0.87561*0.87566*0.87522
09/21/2011 19:45:00*0.87561*0.87567*0.87603*0.87561
09/21/2011 19:50:00*0.87567*0.87588*0.87593*0.87561
09/21/2011 19:55:00*0.87588*0.87588*0.87595*0.87566
09/21/2011 20:00:00*0.87588*0.87578*0.87588*0.8755
09/21/2011 20:05:00*0.87578*0.8763*0.87654*0.87574
09/21/2011 20:10:00*0.8763*0.87635*0.8764*0.87611
09/21/2011 20:15:00*0.87635*0.87642*0.87642*0.87616
09/21/2011 20:20:00*0.87642*0.87615*0.87654*0.87605
09/21/2011 20:25:00*0.87615*0.87651*0.87658*0.87615
09/21/2011 20:30:00*0.87651*0.87638*0.87653*0.8761
09/21/2011 20:35:00*0.87638*0.87599*0.87643*0.87592
09/21/2011 20:40:00*0.87596*0.87601*0.87606*0.87588
09/21/2011 20:45:00*0.87601*0.87569*0.87608*0.87569
09/21/2011 20:50:00*0.87569*0.87562*0.87577*0.87559
09/21/2011 20:55:00*0.87562*0.87553*0.87574*0.87548
09/21/2011 21:00:00*0.87553*0.87565*0.87565*0.87537
09/21/2011 21:05:00*0.87565*0.87579*0.8758*0.87545
09/21/2011 21:10:00*0.87579*0.87582*0.87582*0.8757
09/21/2011 21:15:00*0.87579*0.87602*0.87613*0.87571
09/21/2011 21:20:00*0.87602*0.87579*0.87602*0.87574
09/21/2011 21:25:00*0.87579*0.87646*0.87646*0.87579
09/21/2011 21:30:00*0.87646*0.87692*0.87697*0.87646
09/21/2011 21:35:00*0.87692*0.87702*0.87702*0.87682
09/21/2011 21:40:00*0.87702*0.87701*0.87703*0.87699
09/21/2011 21:45:00*0.87701*0.87705*0.87709*0.87663
09/21/2011 21:50:00*0.87705*0.87682*0.87705*0.87678
09/21/2011 21:55:00*0.87682*0.87667*0.87685*0.87643
09/21/2011 22:00:00*0.87667*0.87643*0.87667*0.87636
09/21/2011 22:05:00*0.87643*0.87681*0.87681*0.87638
09/21/2011 22:10:00*0.87681*0.87677*0.87691*0.87673
09/21/2011 22:15:00*0.87677*0.87672*0.87685*0.87661
09/21/2011 22:20:00*0.87672*0.87669*0.87693*0.87653
09/21/2011 22:25:00*0.87669*0.87667*0.87671*0.87655
09/21/2011 22:30:00*0.87667*0.87633*0.87674*0.87633
09/21/2011 22:35:00*0.87633*0.87625*0.87653*0.87618
09/21/2011 22:40:00*0.87625*0.87603*0.87634*0.87603
09/21/2011 22:45:00*0.87603*0.87629*0.87629*0.876
09/21/2011 22:50:00*0.87629*0.87623*0.87629*0.87602
09/21/2011 22:55:00*0.87623*0.87619*0.87627*0.8759
09/21/2011 23:00:00*0.87619*0.87597*0.87647*0.87597
09/21/2011 23:05:00*0.87597*0.87583*0.87607*0.87582
09/21/2011 23:10:00*0.87583*0.87596*0.87596*0.87573
09/21/2011 23:15:00*0.87596*0.876*0.87607*0.87586
09/21/2011 23:20:00*0.876*0.87612*0.87612*0.87594
09/21/2011 23:25:00*0.87612*0.87587*0.87625*0.87568
09/21/2011 23:30:00*0.87587*0.87608*0.87608*0.87583
09/21/2011 23:35:00*0.87608*0.87595*0.87615*0.87574
09/21/2011 23:40:00*0.87595*0.8759*0.87596*0.87581
09/21/2011 23:45:00*0.8759*0.87589*0.87595*0.87581
09/21/2011 23:50:00*0.87589*0.87594*0.876*0.87589
09/21/2011 23:55:00*0.87594*0.8758*0.87595*0.87576
09/22/2011 00:00:00*0.8758*0.87575*0.87582*0.87574
09/22/2011 00:05:00*0.87575*0.87571*0.87586*0.8757
09/22/2011 00:10:00*0.87571*0.87601*0.87604*0.87568
09/22/2011 00:15:00*0.87601*0.87612*0.87627*0.87601
09/22/2011 00:20:00*0.87612*0.87637*0.87638*0.87599
09/22/2011 00:25:00*0.87637*0.87633*0.87637*0.87625
09/22/2011 00:30:00*0.87633*0.87633*0.87633*0.87616
09/22/2011 00:35:00*0.87633*0.87612*0.87639*0.87605
09/22/2011 00:40:00*0.87612*0.87575*0.87619*0.87574
09/22/2011 00:45:00*0.87575*0.87583*0.87595*0.87571
09/22/2011 00:50:00*0.87583*0.87596*0.87601*0.87583
09/22/2011 00:55:00*0.87596*0.87603*0.87607*0.87572
09/22/2011 01:00:00*0.87603*0.87584*0.87607*0.87583
09/22/2011 01:05:00*0.87584*0.87555*0.8759*0.87555
09/22/2011 01:10:00*0.87555*0.87563*0.87574*0.87525
09/22/2011 01:15:00*0.87563*0.87577*0.87588*0.87563
09/22/2011 01:20:00*0.87577*0.87593*0.87594*0.87577
09/22/2011 01:25:00*0.87593*0.87615*0.87621*0.87592
09/22/2011 01:30:00*0.87615*0.87627*0.8764*0.87615
09/22/2011 01:35:00*0.87627*0.876*0.87627*0.876
09/22/2011 01:40:00*0.876*0.8767*0.87695*0.876
09/22/2011 01:45:00*0.8767*0.87686*0.87696*0.8767
09/22/2011 01:50:00*0.87686*0.87685*0.87723*0.87684
09/22/2011 01:55:00*0.87685*0.87717*0.87738*0.87685
09/22/2011 02:00:00*0.87717*0.87705*0.87737*0.87674
09/22/2011 02:05:00*0.87705*0.87665*0.87705*0.87658
09/22/2011 02:10:00*0.87665*0.8761*0.87665*0.87607
09/22/2011 02:15:00*0.8761*0.87555*0.8761*0.8755
09/22/2011 02:20:00*0.87555*0.87547*0.8759*0.87528
09/22/2011 02:25:00*0.87547*0.87584*0.87601*0.87547
09/22/2011 02:30:00*0.87584*0.87592*0.87592*0.87546
09/22/2011 02:35:00*0.87592*0.87592*0.87615*0.87558
09/22/2011 02:40:00*0.87592*0.87661*0.87671*0.8759
09/22/2011 02:45:00*0.87661*0.87628*0.87682*0.87628
09/22/2011 02:50:00*0.87628*0.8766*0.87671*0.87628
09/22/2011 02:55:00*0.8766*0.87555*0.8766*0.8755
09/22/2011 03:00:00*0.87555*0.87513*0.87555*0.87507
09/22/2011 03:05:00*0.87513*0.87409*0.87522*0.87382
09/22/2011 03:10:00*0.87409*0.87403*0.87422*0.87399
09/22/2011 03:15:00*0.87403*0.87417*0.87426*0.8737
09/22/2011 03:20:00*0.87417*0.87468*0.87469*0.87417
09/22/2011 03:25:00*0.87468*0.87515*0.87515*0.87457
09/22/2011 03:30:00*0.87515*0.87553*0.87553*0.87512
09/22/2011 03:35:00*0.87553*0.87656*0.8767*0.87553
09/22/2011 03:40:00*0.87656*0.87573*0.87656*0.87573
09/22/2011 03:45:00*0.87573*0.87582*0.8762*0.87553
09/22/2011 03:50:00*0.87582*0.87456*0.87584*0.87456
09/22/2011 03:55:00*0.87456*0.87451*0.87456*0.87402
09/22/2011 04:00:00*0.87451*0.8746*0.87508*0.87444
09/22/2011 04:05:00*0.8746*0.87519*0.87519*0.87442
09/22/2011 04:10:00*0.87519*0.87516*0.87534*0.87487
09/22/2011 04:15:00*0.87516*0.87544*0.87544*0.8748
09/22/2011 04:20:00*0.87544*0.87536*0.87546*0.87519
09/22/2011 04:25:00*0.87536*0.87496*0.87544*0.87491
09/22/2011 04:30:00*0.87496*0.8748*0.87501*0.87467
09/22/2011 04:35:00*0.8748*0.87467*0.87498*0.8746
09/22/2011 04:40:00*0.87467*0.87481*0.87482*0.8744
09/22/2011 04:45:00*0.87481*0.87524*0.87533*0.87474
09/22/2011 04:50:00*0.87524*0.87511*0.87551*0.8751
09/22/2011 04:55:00*0.87511*0.87516*0.87533*0.87508
09/22/2011 05:00:00*0.87516*0.8753*0.87555*0.8751
09/22/2011 05:05:00*0.8753*0.87552*0.87555*0.87507
09/22/2011 05:10:00*0.87547*0.87521*0.87549*0.87489
09/22/2011 05:15:00*0.87521*0.87383*0.87521*0.87373
09/22/2011 05:20:00*0.87383*0.8737*0.87387*0.87357
09/22/2011 05:25:00*0.8737*0.87311*0.87374*0.87297
09/22/2011 05:30:00*0.87311*0.87296*0.87349*0.87296
09/22/2011 05:35:00*0.87296*0.87322*0.87342*0.87278
09/22/2011 05:40:00*0.87322*0.8728*0.87323*0.87271
09/22/2011 05:45:00*0.8728*0.87286*0.87288*0.87243
09/22/2011 05:50:00*0.87286*0.87239*0.873*0.87227
09/22/2011 05:55:00*0.87239*0.87195*0.87239*0.87195
09/22/2011 06:00:00*0.87195*0.87268*0.87268*0.87195
09/22/2011 06:05:00*0.87268*0.87292*0.87301*0.87253
09/22/2011 06:10:00*0.87292*0.87251*0.87292*0.87251
09/22/2011 06:15:00*0.87251*0.87265*0.87268*0.87197
09/22/2011 06:20:00*0.87265*0.87264*0.87267*0.87232
09/22/2011 06:25:00*0.87264*0.87254*0.87275*0.87249
09/22/2011 06:30:00*0.87254*0.87262*0.87262*0.87241
09/22/2011 06:35:00*0.87262*0.87244*0.87294*0.87244
09/22/2011 06:40:00*0.87244*0.87198*0.87244*0.87198
09/22/2011 06:45:00*0.87198*0.87172*0.87207*0.87167
09/22/2011 06:50:00*0.87172*0.87235*0.87236*0.87172
09/22/2011 06:55:00*0.87235*0.8719*0.87247*0.8719
09/22/2011 07:00:00*0.8719*0.87124*0.87199*0.87124
09/22/2011 07:05:00*0.87124*0.87156*0.87186*0.87124
09/22/2011 07:10:00*0.87156*0.87182*0.87223*0.87156
09/22/2011 07:15:00*0.87182*0.87168*0.87188*0.87152
09/22/2011 07:20:00*0.87168*0.87106*0.87189*0.87084
09/22/2011 07:25:00*0.87106*0.872*0.87217*0.87106
09/22/2011 07:30:00*0.872*0.87219*0.87223*0.87187
09/22/2011 07:35:00*0.87219*0.87221*0.87225*0.87205
09/22/2011 07:40:00*0.87221*0.87258*0.87261*0.87221
09/22/2011 07:45:00*0.87258*0.87266*0.87275*0.87257
09/22/2011 07:50:00*0.87266*0.87283*0.87284*0.87257
09/22/2011 07:55:00*0.87283*0.87332*0.87332*0.87283
09/22/2011 08:00:00*0.87332*0.87341*0.87341*0.87288
09/22/2011 08:05:00*0.87341*0.87297*0.87359*0.87297
09/22/2011 08:10:00*0.87297*0.87343*0.87343*0.87297
09/22/2011 08:15:00*0.87343*0.8731*0.87349*0.87298
09/22/2011 08:20:00*0.8731*0.87343*0.87357*0.8731
09/22/2011 08:25:00*0.87343*0.8739*0.87401*0.8733
09/22/2011 08:30:00*0.8739*0.87365*0.87391*0.87353
09/22/2011 08:35:00*0.87365*0.87363*0.87392*0.87345
09/22/2011 08:40:00*0.87363*0.87374*0.87393*0.87363
09/22/2011 08:45:00*0.87374*0.87387*0.87392*0.87357
09/22/2011 08:50:00*0.87387*0.87436*0.87448*0.87387
09/22/2011 08:55:00*0.87436*0.87373*0.87436*0.87373
09/22/2011 09:00:00*0.87373*0.87316*0.87388*0.87299
09/22/2011 09:05:00*0.87316*0.87295*0.87347*0.87269
09/22/2011 09:10:00*0.87295*0.87311*0.87367*0.87225
09/22/2011 09:15:00*0.87311*0.87323*0.8738*0.87311
09/22/2011 09:20:00*0.87323*0.87369*0.87395*0.87323
09/22/2011 09:25:00*0.87369*0.8741*0.87414*0.87337
09/22/2011 09:30:00*0.8741*0.87425*0.87432*0.87394
09/22/2011 09:35:00*0.87425*0.87324*0.87469*0.87324
09/22/2011 09:40:00*0.87324*0.87394*0.87398*0.87324
09/22/2011 09:45:00*0.87394*0.87383*0.87404*0.87383
09/22/2011 09:50:00*0.87383*0.87415*0.87434*0.8737
09/22/2011 09:55:00*0.87415*0.87401*0.87415*0.87346
09/22/2011 10:00:00*0.87401*0.87369*0.87409*0.87369
09/22/2011 10:05:00*0.87369*0.87418*0.87442*0.87369
09/22/2011 10:10:00*0.87418*0.87489*0.87529*0.87418
09/22/2011 10:15:00*0.87489*0.87506*0.87535*0.87488
09/22/2011 10:20:00*0.87506*0.87471*0.87506*0.87442
09/22/2011 10:25:00*0.87471*0.87545*0.87577*0.87471
09/22/2011 10:30:00*0.87545*0.87589*0.87591*0.87545
09/22/2011 10:35:00*0.87589*0.87589*0.87627*0.87581
09/22/2011 10:40:00*0.87589*0.87628*0.87628*0.87584
09/22/2011 10:45:00*0.87628*0.87654*0.87662*0.87624
09/22/2011 10:50:00*0.87654*0.87615*0.87672*0.876
09/22/2011 10:55:00*0.87615*0.8766*0.87672*0.87598
09/22/2011 11:00:00*0.8766*0.8771*0.87727*0.87646
09/22/2011 11:05:00*0.8771*0.87644*0.87736*0.87642
09/22/2011 11:10:00*0.87644*0.87632*0.87649*0.87625
09/22/2011 11:15:00*0.87632*0.87622*0.87681*0.87622
09/22/2011 11:20:00*0.87622*0.87607*0.87628*0.87572
09/22/2011 11:25:00*0.87607*0.87704*0.87704*0.87607
09/22/2011 11:30:00*0.87704*0.8771*0.8771*0.87681
09/22/2011 11:35:00*0.8771*0.87682*0.87727*0.87663
09/22/2011 11:40:00*0.87682*0.87613*0.87682*0.87613
09/22/2011 11:45:00*0.87613*0.87601*0.87622*0.87601
09/22/2011 11:50:00*0.87601*0.8762*0.8765*0.87601
09/22/2011 11:55:00*0.8762*0.8761*0.87637*0.87601
09/22/2011 12:00:00*0.8761*0.8755*0.8761*0.87534
09/22/2011 12:05:00*0.8755*0.87523*0.8755*0.87523
09/22/2011 12:10:00*0.87523*0.875*0.87523*0.87475
09/22/2011 12:15:00*0.875*0.87503*0.87526*0.87498
09/22/2011 12:20:00*0.87503*0.8752*0.8752*0.87492
09/22/2011 12:25:00*0.8752*0.87537*0.87537*0.87489
09/22/2011 12:30:00*0.87537*0.87617*0.87636*0.87533
09/22/2011 12:35:00*0.87617*0.87639*0.87648*0.87611
09/22/2011 12:40:00*0.87639*0.87662*0.87663*0.87629
09/22/2011 12:45:00*0.87662*0.87678*0.87685*0.87631
09/22/2011 12:50:00*0.87678*0.87713*0.87713*0.87667
09/22/2011 12:55:00*0.87713*0.87693*0.87714*0.87693
09/22/2011 13:00:00*0.87693*0.8771*0.87736*0.87693
09/22/2011 13:05:00*0.8771*0.87705*0.87733*0.87675
09/22/2011 13:10:00*0.87705*0.87706*0.87719*0.87695
09/22/2011 13:15:00*0.87706*0.87706*0.87714*0.87697
09/22/2011 13:20:00*0.87706*0.87674*0.87706*0.87664
09/22/2011 13:25:00*0.87674*0.87658*0.87674*0.8765
09/22/2011 13:30:00*0.87658*0.87672*0.87682*0.87658
09/22/2011 13:35:00*0.87672*0.87684*0.87688*0.87668
09/22/2011 13:40:00*0.87684*0.87644*0.87687*0.87638
09/22/2011 13:45:00*0.87644*0.87676*0.8769*0.87631
09/22/2011 13:50:00*0.87676*0.87621*0.87676*0.87616
09/22/2011 13:55:00*0.87621*0.87595*0.87623*0.87585
09/22/2011 14:00:00*0.87595*0.87622*0.87622*0.87595
09/22/2011 14:05:00*0.87622*0.87592*0.87634*0.87588
09/22/2011 14:10:00*0.87592*0.8764*0.87647*0.87586
09/22/2011 14:15:00*0.8764*0.87645*0.87645*0.87607
09/22/2011 14:20:00*0.87645*0.87645*0.87652*0.87633
09/22/2011 14:25:00*0.87645*0.87788*0.87841*0.87645
09/22/2011 14:30:00*0.87788*0.87703*0.87788*0.87689
09/22/2011 14:35:00*0.87703*0.87687*0.8773*0.87642
09/22/2011 14:40:00*0.87687*0.87716*0.87716*0.87676
09/22/2011 14:45:00*0.87716*0.87707*0.87732*0.87698
09/22/2011 14:50:00*0.87707*0.87726*0.87747*0.87703
09/22/2011 14:55:00*0.87726*0.87746*0.87748*0.87716
09/22/2011 15:00:00*0.87746*0.87712*0.87746*0.8771
09/22/2011 15:05:00*0.87712*0.87706*0.87733*0.87676
09/22/2011 15:10:00*0.87706*0.87687*0.87709*0.87677
09/22/2011 15:15:00*0.87687*0.87666*0.87687*0.87655
09/22/2011 15:20:00*0.87666*0.87664*0.87673*0.8764
09/22/2011 15:25:00*0.87664*0.87612*0.87664*0.876
09/22/2011 15:30:00*0.87612*0.87659*0.87666*0.87612
09/22/2011 15:35:00*0.87659*0.87663*0.87725*0.87648
09/22/2011 15:40:00*0.87663*0.87684*0.87695*0.87648
09/22/2011 15:45:00*0.87684*0.87674*0.87694*0.87669
09/22/2011 15:50:00*0.87674*0.87746*0.87746*0.87674
09/22/2011 15:55:00*0.87746*0.8772*0.87746*0.87693
09/22/2011 16:00:00*0.8772*0.87715*0.8772*0.87708
09/22/2011 16:05:00*0.87715*0.87693*0.87717*0.87663
09/22/2011 16:10:00*0.87693*0.87707*0.87731*0.87688
09/22/2011 16:15:00*0.87707*0.87722*0.87736*0.87707
09/22/2011 16:20:00*0.87722*0.87723*0.87734*0.87703
09/22/2011 16:25:00*0.87725*0.87738*0.87754*0.87708
09/22/2011 16:30:00*0.87738*0.87718*0.87745*0.87718
09/22/2011 16:35:00*0.87718*0.87723*0.87726*0.8771
09/22/2011 16:40:00*0.87723*0.8772*0.87732*0.877
09/22/2011 16:45:00*0.8772*0.87726*0.87762*0.87719
09/22/2011 16:50:00*0.87726*0.87737*0.87755*0.87723
09/22/2011 16:55:00*0.87737*0.87752*0.87752*0.87681
09/22/2011 17:00:00*0.87752*0.87729*0.8776*0.87715
