09/20/2011 17:05:00*0.87039*0.87068*0.87081*0.87039
09/20/2011 17:10:00*0.87068*0.87083*0.87101*0.87051
09/20/2011 17:15:00*0.87083*0.87056*0.87083*0.87052
09/20/2011 17:20:00*0.87056*0.87043*0.87069*0.8704
09/20/2011 17:25:00*0.87043*0.87023*0.8706*0.87012
09/20/2011 17:30:00*0.87023*0.87015*0.87023*0.8701
09/20/2011 17:35:00*0.87015*0.87038*0.87047*0.87015
09/20/2011 17:40:00*0.87038*0.87034*0.87044*0.87017
09/20/2011 17:45:00*0.87034*0.87035*0.8704*0.87021
09/20/2011 17:50:00*0.87035*0.87019*0.87035*0.87005
09/20/2011 17:55:00*0.87019*0.87046*0.87046*0.87009
09/20/2011 18:00:00*0.87046*0.87058*0.87058*0.8703
09/20/2011 18:05:00*0.87058*0.87037*0.87058*0.87036
09/20/2011 18:10:00*0.87037*0.87043*0.87044*0.87032
09/20/2011 18:15:00*0.87043*0.87041*0.87044*0.87037
09/20/2011 18:20:00*0.87041*0.87053*0.87054*0.87041
09/20/2011 18:25:00*0.87053*0.87056*0.87056*0.87044
09/20/2011 18:30:00*0.87056*0.87039*0.87057*0.87024
09/20/2011 18:35:00*0.87039*0.87029*0.87052*0.87025
09/20/2011 18:40:00*0.87029*0.87033*0.87058*0.87024
09/20/2011 18:45:00*0.87033*0.87005*0.87043*0.87005
09/20/2011 18:50:00*0.87005*0.8701*0.87011*0.86991
09/20/2011 18:55:00*0.8701*0.87001*0.87018*0.87001
09/20/2011 19:00:00*0.87001*0.87021*0.87021*0.87001
09/20/2011 19:05:00*0.87021*0.86982*0.87021*0.86976
09/20/2011 19:10:00*0.86982*0.86977*0.86986*0.86969
09/20/2011 19:15:00*0.86977*0.8698*0.86983*0.86977
09/20/2011 19:20:00*0.8698*0.86989*0.86992*0.8698
09/20/2011 19:25:00*0.86989*0.87006*0.87006*0.86988
09/20/2011 19:30:00*0.87006*0.86994*0.87014*0.86994
09/20/2011 19:35:00*0.86994*0.87004*0.87006*0.86993
09/20/2011 19:40:00*0.87004*0.87009*0.87016*0.87001
09/20/2011 19:45:00*0.87009*0.87022*0.87041*0.87
09/20/2011 19:50:00*0.87022*0.87025*0.87029*0.87015
09/20/2011 19:55:00*0.87025*0.87057*0.87083*0.87025
09/20/2011 20:00:00*0.87057*0.87098*0.87102*0.87057
09/20/2011 20:05:00*0.87098*0.87067*0.87098*0.87038
09/20/2011 20:10:00*0.87067*0.87109*0.87109*0.87067
09/20/2011 20:15:00*0.87109*0.87129*0.87129*0.87102
09/20/2011 20:20:00*0.87129*0.87127*0.87139*0.87118
09/20/2011 20:25:00*0.87127*0.87105*0.87127*0.87105
09/20/2011 20:30:00*0.87105*0.87102*0.87116*0.87099
09/20/2011 20:35:00*0.87102*0.87117*0.87124*0.87097
09/20/2011 20:40:00*0.87117*0.87122*0.87132*0.87113
09/20/2011 20:45:00*0.87122*0.87125*0.8714*0.8711
09/20/2011 20:50:00*0.87125*0.8712*0.87132*0.87118
09/20/2011 20:55:00*0.8712*0.87095*0.87122*0.8709
09/20/2011 21:00:00*0.87095*0.87112*0.87112*0.87088
09/20/2011 21:05:00*0.87112*0.87097*0.87112*0.87096
09/20/2011 21:10:00*0.87097*0.87087*0.87104*0.87082
09/20/2011 21:15:00*0.87087*0.8709*0.87101*0.87084
09/20/2011 21:20:00*0.8709*0.87151*0.87151*0.8709
09/20/2011 21:25:00*0.87151*0.8714*0.87154*0.8711
09/20/2011 21:30:00*0.8714*0.87157*0.87157*0.87122
09/20/2011 21:35:00*0.87157*0.87141*0.87164*0.87139
09/20/2011 21:40:00*0.87141*0.87133*0.87148*0.87129
09/20/2011 21:45:00*0.87133*0.87145*0.87145*0.87133
09/20/2011 21:50:00*0.87145*0.87146*0.87148*0.87143
09/20/2011 21:55:00*0.87146*0.87155*0.87173*0.87146
09/20/2011 22:00:00*0.87155*0.87167*0.87172*0.87155
09/20/2011 22:05:00*0.87167*0.87181*0.87188*0.87167
09/20/2011 22:10:00*0.87181*0.8719*0.87196*0.87173
09/20/2011 22:15:00*0.8719*0.87188*0.872*0.87187
09/20/2011 22:20:00*0.87188*0.87196*0.87206*0.87188
09/20/2011 22:25:00*0.87196*0.87191*0.872*0.87191
09/20/2011 22:30:00*0.87191*0.87191*0.87195*0.87181
09/20/2011 22:35:00*0.87191*0.87193*0.87202*0.8719
09/20/2011 22:40:00*0.87193*0.87188*0.87198*0.87182
09/20/2011 22:45:00*0.87188*0.87176*0.87188*0.87173
09/20/2011 22:50:00*0.87176*0.87175*0.87181*0.87172
09/20/2011 22:55:00*0.87175*0.87172*0.87192*0.87171
09/20/2011 23:00:00*0.87172*0.87159*0.87173*0.87158
09/20/2011 23:05:00*0.87159*0.87154*0.87173*0.87154
09/20/2011 23:10:00*0.87154*0.8716*0.87173*0.87154
09/20/2011 23:15:00*0.8716*0.87159*0.87174*0.87153
09/20/2011 23:20:00*0.87157*0.87161*0.87166*0.87156
09/20/2011 23:25:00*0.87161*0.87168*0.87169*0.87155
09/20/2011 23:30:00*0.87168*0.87164*0.87171*0.8716
09/20/2011 23:35:00*0.87164*0.87157*0.87164*0.87145
09/20/2011 23:40:00*0.87157*0.87153*0.87163*0.87148
09/20/2011 23:45:00*0.87153*0.87167*0.87172*0.87143
09/20/2011 23:50:00*0.87167*0.87167*0.87175*0.87161
09/20/2011 23:55:00*0.87167*0.87161*0.87168*0.87148
09/21/2011 00:00:00*0.87161*0.87173*0.87173*0.8716
09/21/2011 00:05:00*0.87173*0.87173*0.87177*0.87169
09/21/2011 00:10:00*0.87173*0.8717*0.87174*0.87168
09/21/2011 00:15:00*0.8717*0.87171*0.87179*0.87164
09/21/2011 00:20:00*0.87171*0.87167*0.87174*0.87153
09/21/2011 00:25:00*0.87167*0.87166*0.87168*0.87165
09/21/2011 00:30:00*0.87166*0.87209*0.87209*0.87142
09/21/2011 00:35:00*0.87209*0.87204*0.87218*0.87199
09/21/2011 00:40:00*0.87204*0.87202*0.87213*0.87188
09/21/2011 00:45:00*0.87202*0.87199*0.87206*0.87195
09/21/2011 00:50:00*0.87199*0.87197*0.87199*0.87172
09/21/2011 00:55:00*0.87197*0.87198*0.87199*0.8718
09/21/2011 01:00:00*0.87198*0.87196*0.87204*0.87193
09/21/2011 01:05:00*0.87196*0.87183*0.87196*0.87173
09/21/2011 01:10:00*0.87183*0.87164*0.87183*0.87164
09/21/2011 01:15:00*0.87164*0.87155*0.87171*0.87148
09/21/2011 01:20:00*0.87155*0.87115*0.87156*0.87113
09/21/2011 01:25:00*0.87115*0.87127*0.8713*0.87114
09/21/2011 01:30:00*0.87127*0.87111*0.87127*0.87103
09/21/2011 01:35:00*0.87111*0.87105*0.87115*0.87092
09/21/2011 01:40:00*0.87105*0.87095*0.87113*0.8709
09/21/2011 01:45:00*0.87095*0.87129*0.87131*0.87095
09/21/2011 01:50:00*0.87129*0.87118*0.8713*0.87117
09/21/2011 01:55:00*0.87118*0.87092*0.87128*0.87088
09/21/2011 02:00:00*0.87092*0.87102*0.8711*0.87081
09/21/2011 02:05:00*0.87102*0.87112*0.87142*0.87094
09/21/2011 02:10:00*0.87112*0.87121*0.87149*0.87093
09/21/2011 02:15:00*0.87142*0.87126*0.87142*0.8711
09/21/2011 02:20:00*0.87126*0.8716*0.87163*0.87126
09/21/2011 02:25:00*0.8716*0.8714*0.87177*0.87131
09/21/2011 02:30:00*0.8714*0.87129*0.87161*0.87114
09/21/2011 02:35:00*0.87129*0.87079*0.87172*0.87078
09/21/2011 02:40:00*0.87079*0.87129*0.87131*0.87079
09/21/2011 02:45:00*0.87129*0.87113*0.87132*0.87101
09/21/2011 02:50:00*0.87113*0.87175*0.87192*0.87113
09/21/2011 02:55:00*0.87175*0.87206*0.87212*0.87175
09/21/2011 03:00:00*0.87206*0.87225*0.87242*0.87203
09/21/2011 03:05:00*0.87225*0.87192*0.87225*0.87178
09/21/2011 03:10:00*0.87192*0.87185*0.87199*0.87159
09/21/2011 03:15:00*0.87185*0.87167*0.87194*0.87156
09/21/2011 03:20:00*0.87167*0.8718*0.87196*0.87161
09/21/2011 03:25:00*0.8718*0.87098*0.8718*0.87098
09/21/2011 03:30:00*0.87098*0.8711*0.87127*0.87096
09/21/2011 03:35:00*0.8711*0.87093*0.8711*0.87067
09/21/2011 03:40:00*0.87093*0.87122*0.87126*0.8707
09/21/2011 03:45:00*0.87122*0.87157*0.87157*0.87098
09/21/2011 03:50:00*0.87157*0.87149*0.87157*0.87123
09/21/2011 03:55:00*0.87149*0.87106*0.87168*0.87106
09/21/2011 04:00:00*0.87106*0.87092*0.87123*0.87092
09/21/2011 04:05:00*0.87092*0.87126*0.8713*0.87081
09/21/2011 04:10:00*0.87126*0.87092*0.87137*0.87092
09/21/2011 04:15:00*0.87092*0.87132*0.87132*0.87092
09/21/2011 04:20:00*0.87132*0.87043*0.87157*0.87039
09/21/2011 04:25:00*0.87043*0.87045*0.87066*0.86993
09/21/2011 04:30:00*0.87039*0.87039*0.87064*0.87039
09/21/2011 04:35:00*0.87039*0.87261*0.87261*0.86863
09/21/2011 04:40:00*0.87261*0.87383*0.8739*0.87261
09/21/2011 04:45:00*0.87383*0.87364*0.87405*0.87349
09/21/2011 04:50:00*0.87364*0.87444*0.87444*0.87355
09/21/2011 04:55:00*0.87444*0.87438*0.87466*0.87417
09/21/2011 05:00:00*0.87438*0.8741*0.87457*0.87407
09/21/2011 05:05:00*0.8741*0.87387*0.87422*0.87387
09/21/2011 05:10:00*0.87387*0.87402*0.87423*0.87387
09/21/2011 05:15:00*0.87402*0.87364*0.87405*0.87357
09/21/2011 05:20:00*0.87364*0.87382*0.87395*0.87355
09/21/2011 05:25:00*0.87382*0.87374*0.87393*0.8737
09/21/2011 05:30:00*0.87374*0.87347*0.87374*0.87344
09/21/2011 05:35:00*0.87347*0.87357*0.87357*0.8733
09/21/2011 05:40:00*0.87357*0.87352*0.87387*0.87348
09/21/2011 05:45:00*0.87352*0.87309*0.87354*0.87301
09/21/2011 05:50:00*0.87309*0.87292*0.87333*0.87292
09/21/2011 05:55:00*0.87292*0.87279*0.87305*0.87278
09/21/2011 06:00:00*0.87279*0.87338*0.87344*0.87279
09/21/2011 06:05:00*0.87338*0.87318*0.87354*0.87315
09/21/2011 06:10:00*0.87318*0.87297*0.87342*0.87294
09/21/2011 06:15:00*0.87297*0.87242*0.87297*0.87242
09/21/2011 06:20:00*0.87242*0.87248*0.87276*0.87242
09/21/2011 06:25:00*0.87248*0.87249*0.87267*0.87239
09/21/2011 06:30:00*0.87249*0.87266*0.87272*0.87249
09/21/2011 06:35:00*0.87266*0.87275*0.8728*0.87248
09/21/2011 06:40:00*0.87275*0.8724*0.87275*0.87232
09/21/2011 06:45:00*0.8724*0.87222*0.87244*0.87214
09/21/2011 06:50:00*0.87222*0.8717*0.87225*0.87168
09/21/2011 06:55:00*0.8717*0.87183*0.87198*0.8717
09/21/2011 07:00:00*0.87183*0.87217*0.87218*0.87168
09/21/2011 07:05:00*0.87217*0.87214*0.87238*0.87201
09/21/2011 07:10:00*0.87214*0.87222*0.87243*0.87214
09/21/2011 07:15:00*0.87222*0.87219*0.87246*0.87213
09/21/2011 07:20:00*0.87219*0.87191*0.87219*0.87178
09/21/2011 07:25:00*0.87191*0.87236*0.87236*0.87187
09/21/2011 07:30:00*0.87236*0.87269*0.87276*0.87236
09/21/2011 07:35:00*0.87269*0.87281*0.87293*0.8726
09/21/2011 07:40:00*0.87281*0.87295*0.87319*0.87281
09/21/2011 07:45:00*0.87295*0.87277*0.87295*0.87276
09/21/2011 07:50:00*0.87277*0.8729*0.87292*0.87253
09/21/2011 07:55:00*0.8729*0.87317*0.8733*0.8729
09/21/2011 08:00:00*0.87317*0.87293*0.87319*0.87273
09/21/2011 08:05:00*0.87293*0.87293*0.87293*0.87261
09/21/2011 08:10:00*0.87293*0.87282*0.87312*0.87255
09/21/2011 08:15:00*0.87282*0.87289*0.87317*0.8727
09/21/2011 08:20:00*0.87289*0.87298*0.87318*0.87289
09/21/2011 08:25:00*0.87298*0.87332*0.87361*0.87298
09/21/2011 08:30:00*0.87332*0.87323*0.87351*0.87317
09/21/2011 08:35:00*0.87323*0.87354*0.87356*0.87297
09/21/2011 08:40:00*0.87354*0.87365*0.87378*0.87334
09/21/2011 08:45:00*0.87365*0.87457*0.87458*0.87365
09/21/2011 08:50:00*0.87457*0.87462*0.87462*0.87433
09/21/2011 08:55:00*0.87462*0.87477*0.87489*0.87446
09/21/2011 09:00:00*0.87477*0.87552*0.87552*0.87477
09/21/2011 09:05:00*0.87552*0.87509*0.87552*0.87486
09/21/2011 09:10:00*0.87509*0.8751*0.87553*0.87505
09/21/2011 09:15:00*0.8751*0.8752*0.87531*0.87499
09/21/2011 09:20:00*0.8752*0.87559*0.87561*0.8751
09/21/2011 09:25:00*0.87559*0.8757*0.87595*0.87547
09/21/2011 09:30:00*0.8757*0.87591*0.87594*0.8756
09/21/2011 09:35:00*0.87591*0.87602*0.87605*0.87587
09/21/2011 09:40:00*0.87602*0.87597*0.87619*0.87597
09/21/2011 09:45:00*0.87597*0.87592*0.87604*0.87581
09/21/2011 09:50:00*0.87592*0.87626*0.87654*0.87592
09/21/2011 09:55:00*0.87626*0.87653*0.87655*0.87619
09/21/2011 10:00:00*0.87653*0.87643*0.87678*0.87635
09/21/2011 10:05:00*0.87643*0.87623*0.87678*0.8762
09/21/2011 10:10:00*0.87623*0.87596*0.8764*0.87596
09/21/2011 10:15:00*0.87596*0.8757*0.87607*0.87567
09/21/2011 10:20:00*0.8757*0.87641*0.87641*0.8757
09/21/2011 10:25:00*0.87641*0.87666*0.87682*0.87641
09/21/2011 10:30:00*0.87666*0.87665*0.8767*0.87662
09/21/2011 10:35:00*0.87665*0.87656*0.87665*0.8765
09/21/2011 10:40:00*0.87656*0.87675*0.87675*0.87653
09/21/2011 10:45:00*0.87675*0.87677*0.87682*0.87671
09/21/2011 10:50:00*0.87677*0.87629*0.87677*0.87628
09/21/2011 10:55:00*0.87629*0.87655*0.87655*0.87629
09/21/2011 11:00:00*0.87655*0.87715*0.87721*0.87655
09/21/2011 11:05:00*0.87715*0.87768*0.87792*0.87673
09/21/2011 11:10:00*0.87768*0.8777*0.87813*0.87768
09/21/2011 11:15:00*0.8777*0.87747*0.8777*0.87728
09/21/2011 11:20:00*0.87747*0.87707*0.87747*0.87698
09/21/2011 11:25:00*0.87707*0.87722*0.87724*0.87698
09/21/2011 11:30:00*0.87722*0.87746*0.87768*0.87715
09/21/2011 11:35:00*0.87746*0.87791*0.87801*0.87746
09/21/2011 11:40:00*0.87791*0.8779*0.87793*0.87763
09/21/2011 11:45:00*0.8779*0.87803*0.87825*0.87773
09/21/2011 11:50:00*0.87803*0.87843*0.87852*0.87801
09/21/2011 11:55:00*0.87843*0.87814*0.87851*0.87814
09/21/2011 12:00:00*0.87814*0.87873*0.87873*0.87814
09/21/2011 12:05:00*0.87873*0.87871*0.87879*0.87848
09/21/2011 12:10:00*0.87871*0.87867*0.87886*0.87843
09/21/2011 12:15:00*0.87867*0.87864*0.87872*0.8785
09/21/2011 12:20:00*0.87864*0.87916*0.87927*0.87864
09/21/2011 12:25:00*0.87916*0.87853*0.87916*0.87853
09/21/2011 12:30:00*0.87853*0.87832*0.87855*0.87818
09/21/2011 12:35:00*0.87832*0.87842*0.87852*0.87824
09/21/2011 12:40:00*0.87842*0.87872*0.87874*0.87824
09/21/2011 12:45:00*0.87872*0.87864*0.87872*0.87844
09/21/2011 12:50:00*0.87864*0.87855*0.87873*0.87855
09/21/2011 12:55:00*0.87855*0.87848*0.87862*0.87842
09/21/2011 13:00:00*0.87848*0.87834*0.87862*0.87831
09/21/2011 13:05:00*0.87834*0.87872*0.87874*0.87834
09/21/2011 13:10:00*0.87872*0.87877*0.87925*0.87872
09/21/2011 13:15:00*0.87877*0.87889*0.87895*0.87863
09/21/2011 13:20:00*0.87889*0.87882*0.8789*0.87852
09/21/2011 13:25:00*0.87882*0.87855*0.87882*0.87853
09/21/2011 13:30:00*0.87855*0.87857*0.879*0.87852
09/21/2011 13:35:00*0.87857*0.87869*0.87898*0.87857
09/21/2011 13:40:00*0.87869*0.87863*0.87903*0.87857
09/21/2011 13:45:00*0.87863*0.87906*0.87906*0.87863
09/21/2011 13:50:00*0.87906*0.87919*0.87919*0.87889
09/21/2011 13:55:00*0.87919*0.87854*0.87919*0.87843
09/21/2011 14:00:00*0.87854*0.87837*0.87864*0.87827
09/21/2011 14:05:00*0.87837*0.87841*0.87841*0.87816
09/21/2011 14:10:00*0.87841*0.87874*0.87875*0.87841
09/21/2011 14:15:00*0.87874*0.8785*0.87884*0.87846
09/21/2011 14:20:00*0.8785*0.87771*0.8785*0.87748
09/21/2011 14:25:00*0.87778*0.87828*0.87896*0.87741
09/21/2011 14:30:00*0.87828*0.87843*0.87853*0.87652
09/21/2011 14:35:00*0.87843*0.87768*0.8793*0.87731
09/21/2011 14:40:00*0.87768*0.87819*0.87827*0.87695
09/21/2011 14:45:00*0.87819*0.87814*0.87819*0.87733
09/21/2011 14:50:00*0.87814*0.8773*0.87814*0.87698
09/21/2011 14:55:00*0.8773*0.87734*0.8778*0.87728
09/21/2011 15:00:00*0.87734*0.87753*0.87793*0.87734
09/21/2011 15:05:00*0.87753*0.8778*0.87785*0.87719
09/21/2011 15:10:00*0.8778*0.87769*0.87809*0.87763
09/21/2011 15:15:00*0.87769*0.87783*0.87812*0.87769
09/21/2011 15:20:00*0.87783*0.87787*0.87787*0.87766
09/21/2011 15:25:00*0.87787*0.87735*0.87807*0.87735
09/21/2011 15:30:00*0.87735*0.87768*0.87775*0.87711
09/21/2011 15:35:00*0.87768*0.87721*0.87768*0.87718
09/21/2011 15:40:00*0.87721*0.87686*0.87721*0.8767
09/21/2011 15:45:00*0.87686*0.87698*0.87724*0.87677
09/21/2011 15:50:00*0.87698*0.87655*0.87719*0.87653
09/21/2011 15:55:00*0.87655*0.8761*0.87665*0.8761
09/21/2011 16:00:00*0.8761*0.87589*0.87629*0.87579
09/21/2011 16:05:00*0.87589*0.87613*0.87613*0.87558
09/21/2011 16:10:00*0.87613*0.87599*0.87631*0.8759
09/21/2011 16:15:00*0.87599*0.87618*0.8763*0.87588
09/21/2011 16:20:00*0.87618*0.87488*0.87618*0.87487
09/21/2011 16:25:00*0.87488*0.875*0.87506*0.87478
09/21/2011 16:30:00*0.875*0.87499*0.87514*0.87473
09/21/2011 16:35:00*0.87499*0.87502*0.8751*0.87494
09/21/2011 16:40:00*0.87502*0.87527*0.87546*0.87502
09/21/2011 16:45:00*0.87527*0.87574*0.87593*0.87525
09/21/2011 16:50:00*0.87574*0.87529*0.87574*0.87527
09/21/2011 16:55:00*0.87529*0.87553*0.87586*0.87529
09/21/2011 17:00:00*0.87553*0.87555*0.87569*0.87537
