09/19/2011 17:05:00*0.87132*0.87126*0.87147*0.87119
09/19/2011 17:10:00*0.87126*0.87164*0.87164*0.87103
09/19/2011 17:15:00*0.87164*0.87181*0.87181*0.87164
09/19/2011 17:20:00*0.87181*0.8716*0.87181*0.8716
09/19/2011 17:25:00*0.8716*0.87167*0.87168*0.87158
09/19/2011 17:30:00*0.87167*0.87145*0.87169*0.87145
09/19/2011 17:35:00*0.87145*0.87145*0.87151*0.87145
09/19/2011 17:40:00*0.87145*0.87145*0.87145*0.87145
09/19/2011 17:45:00*0.87145*0.87132*0.87145*0.8713
09/19/2011 17:50:00*0.87132*0.87139*0.8714*0.87132
09/19/2011 17:55:00*0.87139*0.8713*0.87147*0.8712
09/19/2011 18:00:00*0.8713*0.87129*0.87145*0.87123
09/19/2011 18:05:00*0.87129*0.87152*0.87168*0.87129
09/19/2011 18:10:00*0.87152*0.87116*0.87152*0.87116
09/19/2011 18:15:00*0.87116*0.87126*0.87142*0.87116
09/19/2011 18:20:00*0.87126*0.87115*0.87129*0.87115
09/19/2011 18:25:00*0.87115*0.86909*0.87123*0.86896
09/19/2011 18:30:00*0.86909*0.86948*0.86948*0.86889
09/19/2011 18:35:00*0.86948*0.86957*0.86957*0.86901
09/19/2011 18:40:00*0.86957*0.86914*0.8697*0.86914
09/19/2011 18:45:00*0.86914*0.86926*0.86926*0.86902
09/19/2011 18:50:00*0.86926*0.86917*0.86946*0.86912
09/19/2011 18:55:00*0.86917*0.86915*0.86936*0.8691
09/19/2011 19:00:00*0.86915*0.86871*0.86927*0.86871
09/19/2011 19:05:00*0.86871*0.86856*0.86871*0.86837
09/19/2011 19:10:00*0.86856*0.86858*0.86866*0.86851
09/19/2011 19:15:00*0.86858*0.86835*0.86863*0.86828
09/19/2011 19:20:00*0.86835*0.86872*0.86882*0.86834
09/19/2011 19:25:00*0.86872*0.86891*0.869*0.86872
09/19/2011 19:30:00*0.86891*0.86897*0.8692*0.8689
09/19/2011 19:35:00*0.86897*0.86922*0.86924*0.86895
09/19/2011 19:40:00*0.86922*0.86874*0.86922*0.86874
09/19/2011 19:45:00*0.86874*0.86876*0.86886*0.86872
09/19/2011 19:50:00*0.86876*0.86896*0.86904*0.86875
09/19/2011 19:55:00*0.86896*0.86923*0.86928*0.86896
09/19/2011 20:00:00*0.86923*0.86913*0.86932*0.86906
09/19/2011 20:05:00*0.86913*0.86953*0.86971*0.86912
09/19/2011 20:10:00*0.86953*0.86966*0.86978*0.86953
09/19/2011 20:15:00*0.86966*0.86943*0.8697*0.8694
09/19/2011 20:20:00*0.86943*0.86957*0.86964*0.8694
09/19/2011 20:25:00*0.86957*0.86953*0.86967*0.86931
09/19/2011 20:30:00*0.86953*0.86931*0.86957*0.86931
09/19/2011 20:35:00*0.86931*0.8694*0.8694*0.8693
09/19/2011 20:40:00*0.8694*0.8694*0.86957*0.8694
09/19/2011 20:45:00*0.8694*0.86933*0.86947*0.8693
09/19/2011 20:50:00*0.86933*0.86964*0.86967*0.86933
09/19/2011 20:55:00*0.86964*0.86956*0.86964*0.86922
09/19/2011 21:00:00*0.86956*0.8698*0.86998*0.86956
09/19/2011 21:05:00*0.8698*0.87004*0.87021*0.8698
09/19/2011 21:10:00*0.87004*0.8699*0.87006*0.86979
09/19/2011 21:15:00*0.8699*0.87017*0.8702*0.8699
09/19/2011 21:20:00*0.87017*0.8701*0.87043*0.8701
09/19/2011 21:25:00*0.8701*0.86996*0.8701*0.86995
09/19/2011 21:30:00*0.86996*0.86993*0.86998*0.86988
09/19/2011 21:35:00*0.86993*0.87001*0.87022*0.8699
09/19/2011 21:40:00*0.87001*0.86993*0.87005*0.86984
09/19/2011 21:45:00*0.86993*0.86985*0.86997*0.86985
09/19/2011 21:50:00*0.86985*0.86986*0.86995*0.8697
09/19/2011 21:55:00*0.86986*0.87*0.87*0.86984
09/19/2011 22:00:00*0.87*0.86975*0.87004*0.86975
09/19/2011 22:05:00*0.86975*0.86934*0.86979*0.86934
09/19/2011 22:10:00*0.86934*0.8695*0.86956*0.86934
09/19/2011 22:15:00*0.8695*0.86924*0.8696*0.86912
09/19/2011 22:20:00*0.86924*0.86931*0.86941*0.86914
09/19/2011 22:25:00*0.86931*0.86894*0.86934*0.86889
09/19/2011 22:30:00*0.86894*0.86886*0.8691*0.8688
09/19/2011 22:35:00*0.86886*0.86862*0.86901*0.86862
09/19/2011 22:40:00*0.86862*0.8686*0.8688*0.86831
09/19/2011 22:45:00*0.8686*0.86835*0.86875*0.86825
09/19/2011 22:50:00*0.86835*0.86836*0.86837*0.86823
09/19/2011 22:55:00*0.86836*0.86865*0.86869*0.86824
09/19/2011 23:00:00*0.86865*0.86872*0.86877*0.86855
09/19/2011 23:05:00*0.86872*0.8689*0.869*0.8687
09/19/2011 23:10:00*0.8689*0.8684*0.8689*0.86826
09/19/2011 23:15:00*0.8684*0.86845*0.86848*0.8681
09/19/2011 23:20:00*0.86845*0.86861*0.86863*0.86832
09/19/2011 23:25:00*0.86861*0.86857*0.86868*0.86855
09/19/2011 23:30:00*0.86857*0.86857*0.8688*0.86857
09/19/2011 23:35:00*0.86857*0.86848*0.86867*0.86847
09/19/2011 23:40:00*0.86848*0.86851*0.86864*0.86842
09/19/2011 23:45:00*0.86851*0.86837*0.86851*0.86835
09/19/2011 23:50:00*0.86837*0.86852*0.86852*0.86822
09/19/2011 23:55:00*0.86852*0.86861*0.86864*0.8685
09/20/2011 00:00:00*0.86861*0.86825*0.86861*0.8682
09/20/2011 00:05:00*0.86825*0.86812*0.86833*0.86805
09/20/2011 00:10:00*0.86812*0.86816*0.86823*0.86803
09/20/2011 00:15:00*0.86816*0.86815*0.86816*0.868
09/20/2011 00:20:00*0.86815*0.868*0.86815*0.868
09/20/2011 00:25:00*0.868*0.86807*0.86809*0.8679
09/20/2011 00:30:00*0.86807*0.86823*0.86831*0.86803
09/20/2011 00:35:00*0.86823*0.86834*0.86843*0.86816
09/20/2011 00:40:00*0.86834*0.86842*0.86847*0.8683
09/20/2011 00:45:00*0.86842*0.86822*0.86849*0.86822
09/20/2011 00:50:00*0.86822*0.86805*0.86822*0.86801
09/20/2011 00:55:00*0.86805*0.86804*0.86825*0.86797
09/20/2011 01:00:00*0.86804*0.86796*0.86804*0.86772
09/20/2011 01:05:00*0.86796*0.86847*0.86847*0.86792
09/20/2011 01:10:00*0.86847*0.86843*0.86848*0.8683
09/20/2011 01:15:00*0.86843*0.8684*0.8685*0.86835
09/20/2011 01:20:00*0.8684*0.86843*0.86848*0.86839
09/20/2011 01:25:00*0.86843*0.86849*0.86849*0.86837
09/20/2011 01:30:00*0.86849*0.86875*0.86885*0.86849
09/20/2011 01:35:00*0.86875*0.86871*0.86897*0.86871
09/20/2011 01:40:00*0.86871*0.86892*0.86899*0.86867
09/20/2011 01:45:00*0.86892*0.86861*0.86893*0.86861
09/20/2011 01:50:00*0.86861*0.86851*0.86871*0.86839
09/20/2011 01:55:00*0.86851*0.86904*0.86904*0.86832
09/20/2011 02:00:00*0.86904*0.86874*0.86904*0.86868
09/20/2011 02:05:00*0.86874*0.86818*0.86881*0.86818
09/20/2011 02:10:00*0.86818*0.86798*0.86829*0.86792
09/20/2011 02:15:00*0.86798*0.86805*0.86805*0.86771
09/20/2011 02:20:00*0.86805*0.86827*0.86841*0.86791
09/20/2011 02:25:00*0.86827*0.86816*0.86835*0.86816
09/20/2011 02:30:00*0.86816*0.86814*0.86824*0.86797
09/20/2011 02:35:00*0.86814*0.86814*0.86828*0.86797
09/20/2011 02:40:00*0.86814*0.86823*0.86836*0.86794
09/20/2011 02:45:00*0.86823*0.86795*0.86826*0.86791
09/20/2011 02:50:00*0.86795*0.86868*0.86868*0.86789
09/20/2011 02:55:00*0.86868*0.86878*0.86899*0.86851
09/20/2011 03:00:00*0.86878*0.86843*0.8689*0.86843
09/20/2011 03:05:00*0.86843*0.86891*0.86899*0.86842
09/20/2011 03:10:00*0.86891*0.86857*0.8691*0.8685
09/20/2011 03:15:00*0.86857*0.86844*0.86887*0.86844
09/20/2011 03:20:00*0.86844*0.86913*0.86913*0.86844
09/20/2011 03:25:00*0.86913*0.86945*0.86955*0.86908
09/20/2011 03:30:00*0.86945*0.86949*0.86968*0.86945
09/20/2011 03:35:00*0.86949*0.8698*0.86999*0.86949
09/20/2011 03:40:00*0.8698*0.86995*0.87002*0.86974
09/20/2011 03:45:00*0.86995*0.87015*0.87025*0.86978
09/20/2011 03:50:00*0.87015*0.87*0.87029*0.86997
09/20/2011 03:55:00*0.87*0.87027*0.87036*0.87
09/20/2011 04:00:00*0.87027*0.87052*0.87052*0.87027
09/20/2011 04:05:00*0.87052*0.87133*0.87149*0.87049
09/20/2011 04:10:00*0.87133*0.8712*0.87142*0.8712
09/20/2011 04:15:00*0.8712*0.87133*0.8714*0.87103
09/20/2011 04:20:00*0.87133*0.87099*0.87133*0.87095
09/20/2011 04:25:00*0.87099*0.87055*0.87099*0.87054
09/20/2011 04:30:00*0.87055*0.8705*0.87059*0.87044
09/20/2011 04:35:00*0.8705*0.87029*0.8705*0.87023
09/20/2011 04:40:00*0.87029*0.87003*0.87029*0.86995
09/20/2011 04:45:00*0.87003*0.8703*0.87039*0.87003
09/20/2011 04:50:00*0.8703*0.87098*0.87108*0.8703
09/20/2011 04:55:00*0.87098*0.87097*0.87113*0.87092
09/20/2011 05:00:00*0.87097*0.87092*0.87097*0.87069
09/20/2011 05:05:00*0.87092*0.87192*0.87192*0.87092
09/20/2011 05:10:00*0.87192*0.87175*0.87192*0.87157
09/20/2011 05:15:00*0.87175*0.87207*0.87207*0.87142
09/20/2011 05:20:00*0.87207*0.87172*0.87229*0.87169
09/20/2011 05:25:00*0.87172*0.87184*0.87189*0.87137
09/20/2011 05:30:00*0.87184*0.87204*0.8722*0.87168
09/20/2011 05:35:00*0.87204*0.8721*0.87259*0.87201
09/20/2011 05:40:00*0.8721*0.87194*0.87234*0.87179
09/20/2011 05:45:00*0.87194*0.87212*0.8722*0.87177
09/20/2011 05:50:00*0.87212*0.87185*0.87222*0.87185
09/20/2011 05:55:00*0.87185*0.87191*0.87205*0.87179
09/20/2011 06:00:00*0.87191*0.87173*0.87205*0.87163
09/20/2011 06:05:00*0.87173*0.87167*0.8719*0.87167
09/20/2011 06:10:00*0.87167*0.87172*0.87172*0.87153
09/20/2011 06:15:00*0.87172*0.87143*0.87172*0.87122
09/20/2011 06:20:00*0.87143*0.87146*0.8718*0.87133
09/20/2011 06:25:00*0.87146*0.87158*0.87158*0.87132
09/20/2011 06:30:00*0.87158*0.87137*0.87158*0.87131
09/20/2011 06:35:00*0.87137*0.87131*0.87143*0.87117
09/20/2011 06:40:00*0.87131*0.87158*0.87179*0.87129
09/20/2011 06:45:00*0.87158*0.87152*0.87167*0.87152
09/20/2011 06:50:00*0.87152*0.87147*0.87172*0.87143
09/20/2011 06:55:00*0.87147*0.87147*0.87152*0.87135
09/20/2011 07:00:00*0.87147*0.87165*0.87195*0.87147
09/20/2011 07:05:00*0.87165*0.87175*0.87177*0.87148
09/20/2011 07:10:00*0.87175*0.87177*0.87177*0.8716
09/20/2011 07:15:00*0.87177*0.87193*0.87193*0.87175
09/20/2011 07:20:00*0.87193*0.8717*0.87194*0.87167
09/20/2011 07:25:00*0.8717*0.8717*0.87179*0.87147
09/20/2011 07:30:00*0.8717*0.87172*0.8719*0.87166
09/20/2011 07:35:00*0.87172*0.87164*0.87174*0.87158
09/20/2011 07:40:00*0.87164*0.87176*0.87222*0.87161
09/20/2011 07:45:00*0.87178*0.87205*0.87214*0.87161
09/20/2011 07:50:00*0.87205*0.87225*0.87251*0.87205
09/20/2011 07:55:00*0.87225*0.87185*0.87225*0.8718
09/20/2011 08:00:00*0.87185*0.87177*0.87203*0.87168
09/20/2011 08:05:00*0.87177*0.87172*0.872*0.87172
09/20/2011 08:10:00*0.87172*0.87185*0.87212*0.87154
09/20/2011 08:15:00*0.87185*0.87202*0.87202*0.87176
09/20/2011 08:20:00*0.87202*0.87203*0.87214*0.87173
09/20/2011 08:25:00*0.87203*0.87168*0.87204*0.87168
09/20/2011 08:30:00*0.87168*0.87169*0.8718*0.87125
09/20/2011 08:35:00*0.87169*0.87155*0.87174*0.87144
09/20/2011 08:40:00*0.87155*0.87176*0.87176*0.87125
09/20/2011 08:45:00*0.87176*0.87216*0.87308*0.87176
09/20/2011 08:50:00*0.87216*0.87198*0.87252*0.87198
09/20/2011 08:55:00*0.87198*0.8719*0.87214*0.8718
09/20/2011 09:00:00*0.8719*0.87208*0.87254*0.87174
09/20/2011 09:05:00*0.87208*0.87088*0.87208*0.87074
09/20/2011 09:10:00*0.87088*0.87076*0.8711*0.87058
09/20/2011 09:15:00*0.87076*0.87057*0.87091*0.87054
09/20/2011 09:20:00*0.87057*0.87003*0.87072*0.87003
09/20/2011 09:25:00*0.87003*0.87054*0.87071*0.87002
09/20/2011 09:30:00*0.87054*0.86997*0.87054*0.86992
09/20/2011 09:35:00*0.86997*0.86973*0.87021*0.86944
09/20/2011 09:40:00*0.86973*0.87032*0.87035*0.86949
09/20/2011 09:45:00*0.87032*0.87074*0.87074*0.87017
09/20/2011 09:50:00*0.87074*0.87126*0.8713*0.87055
09/20/2011 09:55:00*0.87126*0.87106*0.87126*0.87059
09/20/2011 10:00:00*0.87106*0.87153*0.87179*0.87106
09/20/2011 10:05:00*0.87153*0.87156*0.87173*0.87119
09/20/2011 10:10:00*0.87156*0.8706*0.87156*0.87038
09/20/2011 10:15:00*0.8706*0.87137*0.87137*0.87038
09/20/2011 10:20:00*0.87137*0.87144*0.87149*0.87128
09/20/2011 10:25:00*0.87144*0.87171*0.87197*0.87144
09/20/2011 10:30:00*0.87171*0.87209*0.87212*0.87171
09/20/2011 10:35:00*0.87209*0.87206*0.87216*0.87189
09/20/2011 10:40:00*0.87206*0.87158*0.87207*0.87158
09/20/2011 10:45:00*0.87158*0.87157*0.87163*0.8713
09/20/2011 10:50:00*0.87157*0.87156*0.8717*0.87148
09/20/2011 10:55:00*0.87156*0.87144*0.87174*0.87144
09/20/2011 11:00:00*0.87144*0.8716*0.87171*0.87131
09/20/2011 11:05:00*0.8716*0.87191*0.872*0.8716
09/20/2011 11:10:00*0.87191*0.87189*0.87201*0.87167
09/20/2011 11:15:00*0.87189*0.87146*0.87212*0.87146
09/20/2011 11:20:00*0.87146*0.87163*0.87173*0.87138
09/20/2011 11:25:00*0.87163*0.87132*0.87163*0.8713
09/20/2011 11:30:00*0.87132*0.87118*0.87137*0.87113
09/20/2011 11:35:00*0.87118*0.87087*0.87118*0.87044
09/20/2011 11:40:00*0.87087*0.87071*0.87099*0.87071
09/20/2011 11:45:00*0.87071*0.87096*0.87097*0.87053
09/20/2011 11:50:00*0.87096*0.87125*0.87138*0.87096
09/20/2011 11:55:00*0.87125*0.87134*0.87141*0.87125
09/20/2011 12:00:00*0.87134*0.87152*0.87168*0.87131
09/20/2011 12:05:00*0.87152*0.87119*0.87152*0.87108
09/20/2011 12:10:00*0.87119*0.87076*0.87119*0.87064
09/20/2011 12:15:00*0.87076*0.8706*0.87095*0.8706
09/20/2011 12:20:00*0.8706*0.87062*0.87066*0.87051
09/20/2011 12:25:00*0.87062*0.87057*0.8707*0.87048
09/20/2011 12:30:00*0.87057*0.87017*0.87061*0.87015
09/20/2011 12:35:00*0.87017*0.87009*0.87017*0.86991
09/20/2011 12:40:00*0.87009*0.87016*0.87041*0.87006
09/20/2011 12:45:00*0.87016*0.86998*0.87016*0.86983
09/20/2011 12:50:00*0.86998*0.86988*0.86998*0.86981
09/20/2011 12:55:00*0.86988*0.86995*0.86996*0.86978
09/20/2011 13:00:00*0.86995*0.87004*0.87014*0.86976
09/20/2011 13:05:00*0.87004*0.87039*0.87039*0.87004
09/20/2011 13:10:00*0.87039*0.8702*0.87039*0.87008
09/20/2011 13:15:00*0.8702*0.87043*0.87043*0.87017
09/20/2011 13:20:00*0.87043*0.86968*0.87043*0.86966
09/20/2011 13:25:00*0.86968*0.86949*0.8697*0.86947
09/20/2011 13:30:00*0.86949*0.86938*0.86961*0.86936
09/20/2011 13:35:00*0.86938*0.86979*0.86979*0.86936
09/20/2011 13:40:00*0.86979*0.86975*0.86986*0.86965
09/20/2011 13:45:00*0.86975*0.86986*0.86988*0.86953
09/20/2011 13:50:00*0.86986*0.86995*0.86995*0.86982
09/20/2011 13:55:00*0.86995*0.86992*0.86998*0.8698
09/20/2011 14:00:00*0.86992*0.86959*0.86992*0.86949
09/20/2011 14:05:00*0.86959*0.86945*0.86994*0.86939
09/20/2011 14:10:00*0.86945*0.86978*0.86978*0.86943
09/20/2011 14:15:00*0.86978*0.87006*0.87007*0.86978
09/20/2011 14:20:00*0.87006*0.86992*0.87018*0.86992
09/20/2011 14:25:00*0.86992*0.86965*0.86992*0.86964
09/20/2011 14:30:00*0.86965*0.8699*0.86991*0.86965
09/20/2011 14:35:00*0.8699*0.86955*0.86997*0.86949
09/20/2011 14:40:00*0.86955*0.86962*0.86966*0.86944
09/20/2011 14:45:00*0.86962*0.86946*0.86962*0.86946
09/20/2011 14:50:00*0.86946*0.86963*0.86963*0.86938
09/20/2011 14:55:00*0.86963*0.8696*0.86966*0.86951
09/20/2011 15:00:00*0.8696*0.86993*0.86993*0.86956
09/20/2011 15:05:00*0.86993*0.86983*0.87016*0.86967
09/20/2011 15:10:00*0.86983*0.86968*0.86983*0.86943
09/20/2011 15:15:00*0.86968*0.8696*0.86979*0.86953
09/20/2011 15:20:00*0.8696*0.86943*0.86967*0.86924
09/20/2011 15:25:00*0.86943*0.86921*0.86945*0.86915
09/20/2011 15:30:00*0.86921*0.86897*0.86921*0.86889
09/20/2011 15:35:00*0.86897*0.86925*0.86936*0.86894
09/20/2011 15:40:00*0.86925*0.86932*0.8694*0.86922
09/20/2011 15:45:00*0.86932*0.86868*0.86933*0.86853
09/20/2011 15:50:00*0.86868*0.86887*0.86887*0.86864
09/20/2011 15:55:00*0.86887*0.86902*0.86902*0.86876
09/20/2011 16:00:00*0.869*0.86896*0.86904*0.86891
09/20/2011 16:05:00*0.86896*0.86936*0.86936*0.8688
09/20/2011 16:10:00*0.86936*0.86951*0.86968*0.86933
09/20/2011 16:15:00*0.86951*0.86966*0.86981*0.86948
09/20/2011 16:20:00*0.86966*0.86949*0.86973*0.86949
09/20/2011 16:25:00*0.86949*0.86941*0.86952*0.86938
09/20/2011 16:30:00*0.86941*0.8693*0.8695*0.86908
09/20/2011 16:35:00*0.8693*0.86982*0.86996*0.8693
09/20/2011 16:40:00*0.86982*0.87006*0.87006*0.8696
09/20/2011 16:45:00*0.87006*0.87011*0.87011*0.86987
09/20/2011 16:50:00*0.87011*0.87024*0.87024*0.87003
09/20/2011 16:55:00*0.87024*0.87038*0.87039*0.87022
09/20/2011 17:00:00*0.87038*0.87039*0.87065*0.8702
