09/15/2011 17:05:00*0.87794*0.87787*0.87799*0.8778
09/15/2011 17:10:00*0.87787*0.8782*0.87823*0.87787
09/15/2011 17:15:00*0.8782*0.87841*0.87849*0.87809
09/15/2011 17:20:00*0.87841*0.87842*0.87856*0.87819
09/15/2011 17:25:00*0.87842*0.87855*0.8788*0.87842
09/15/2011 17:30:00*0.87855*0.87859*0.87859*0.87851
09/15/2011 17:35:00*0.87859*0.8787*0.87873*0.87849
09/15/2011 17:40:00*0.8787*0.87863*0.87887*0.87858
09/15/2011 17:45:00*0.87863*0.87867*0.87872*0.87855
09/15/2011 17:50:00*0.87867*0.87872*0.87873*0.87861
09/15/2011 17:55:00*0.87872*0.87878*0.87887*0.87857
09/15/2011 18:00:00*0.87878*0.8787*0.87888*0.87864
09/15/2011 18:05:00*0.8787*0.87834*0.8787*0.87832
09/15/2011 18:10:00*0.87834*0.87842*0.87842*0.8783
09/15/2011 18:15:00*0.87842*0.87826*0.87842*0.87821
09/15/2011 18:20:00*0.87826*0.87829*0.87855*0.87826
09/15/2011 18:25:00*0.87829*0.87832*0.87859*0.87824
09/15/2011 18:30:00*0.87832*0.87851*0.87853*0.87831
09/15/2011 18:35:00*0.87851*0.8785*0.87852*0.87833
09/15/2011 18:40:00*0.8785*0.87843*0.87853*0.87837
09/15/2011 18:45:00*0.87843*0.87865*0.87866*0.8783
09/15/2011 18:50:00*0.87865*0.87833*0.87865*0.87815
09/15/2011 18:55:00*0.87833*0.8782*0.87833*0.8782
09/15/2011 19:00:00*0.8782*0.87805*0.8782*0.878
09/15/2011 19:05:00*0.87805*0.87781*0.87818*0.87774
09/15/2011 19:10:00*0.87781*0.87828*0.87828*0.87781
09/15/2011 19:15:00*0.87828*0.87815*0.87829*0.87814
09/15/2011 19:20:00*0.87815*0.87818*0.8782*0.87773
09/15/2011 19:25:00*0.87818*0.87798*0.87824*0.87797
09/15/2011 19:30:00*0.87798*0.87797*0.87798*0.87789
09/15/2011 19:35:00*0.87797*0.87778*0.87797*0.8777
09/15/2011 19:40:00*0.87778*0.87815*0.87815*0.87777
09/15/2011 19:45:00*0.87815*0.8783*0.87835*0.87815
09/15/2011 19:50:00*0.8783*0.8784*0.87842*0.87816
09/15/2011 19:55:00*0.8784*0.87838*0.87841*0.87826
09/15/2011 20:00:00*0.87838*0.87855*0.8786*0.87836
09/15/2011 20:05:00*0.87855*0.87846*0.87856*0.87829
09/15/2011 20:10:00*0.87846*0.87816*0.87855*0.87816
09/15/2011 20:15:00*0.87816*0.87814*0.87816*0.87805
09/15/2011 20:20:00*0.87814*0.87815*0.87825*0.87804
09/15/2011 20:25:00*0.87815*0.8783*0.87842*0.87815
09/15/2011 20:30:00*0.8783*0.87807*0.8783*0.87803
09/15/2011 20:35:00*0.87807*0.87792*0.87807*0.87783
09/15/2011 20:40:00*0.87792*0.87783*0.87792*0.87773
09/15/2011 20:45:00*0.87783*0.87796*0.87801*0.87774
09/15/2011 20:50:00*0.87796*0.87728*0.87796*0.87728
09/15/2011 20:55:00*0.87728*0.87729*0.87743*0.87722
09/15/2011 21:00:00*0.87729*0.87723*0.87738*0.87713
09/15/2011 21:05:00*0.87723*0.87716*0.87734*0.87714
09/15/2011 21:10:00*0.87716*0.87705*0.87723*0.87693
09/15/2011 21:15:00*0.87705*0.87669*0.87705*0.87658
09/15/2011 21:20:00*0.87669*0.87701*0.87707*0.87669
09/15/2011 21:25:00*0.87701*0.87693*0.87707*0.87689
09/15/2011 21:30:00*0.87693*0.87659*0.87693*0.87653
09/15/2011 21:35:00*0.87659*0.87648*0.87666*0.87648
09/15/2011 21:40:00*0.87648*0.87641*0.87667*0.87641
09/15/2011 21:45:00*0.87641*0.8767*0.87686*0.8764
09/15/2011 21:50:00*0.8767*0.87666*0.87682*0.87662
09/15/2011 21:55:00*0.87666*0.87677*0.87685*0.87657
09/15/2011 22:00:00*0.87677*0.87682*0.87695*0.87672
09/15/2011 22:05:00*0.87682*0.87673*0.87692*0.87673
09/15/2011 22:10:00*0.87673*0.87687*0.87689*0.87669
09/15/2011 22:15:00*0.87687*0.87677*0.87693*0.87677
09/15/2011 22:20:00*0.87677*0.87701*0.87701*0.87677
09/15/2011 22:25:00*0.87701*0.87708*0.87716*0.87698
09/15/2011 22:30:00*0.87708*0.87688*0.8771*0.87685
09/15/2011 22:35:00*0.87688*0.87672*0.87701*0.87672
09/15/2011 22:40:00*0.87672*0.87698*0.87698*0.87668
09/15/2011 22:45:00*0.87698*0.87696*0.87701*0.87692
09/15/2011 22:50:00*0.87696*0.87693*0.87701*0.87686
09/15/2011 22:55:00*0.87693*0.87669*0.87693*0.87667
09/15/2011 23:00:00*0.87669*0.87672*0.87679*0.87666
09/15/2011 23:05:00*0.87672*0.87676*0.87676*0.87648
09/15/2011 23:10:00*0.87676*0.87691*0.877*0.87671
09/15/2011 23:15:00*0.87691*0.87697*0.87706*0.87691
09/15/2011 23:20:00*0.87697*0.87711*0.87726*0.87695
09/15/2011 23:25:00*0.87711*0.87722*0.87727*0.8771
09/15/2011 23:30:00*0.87722*0.87735*0.87735*0.87712
09/15/2011 23:35:00*0.87735*0.87729*0.87737*0.87726
09/15/2011 23:40:00*0.87729*0.87729*0.87733*0.87719
09/15/2011 23:45:00*0.87729*0.87712*0.87729*0.87701
09/15/2011 23:50:00*0.87712*0.87712*0.87712*0.87699
09/15/2011 23:55:00*0.87712*0.87677*0.87712*0.87674
09/16/2011 00:00:00*0.87677*0.87698*0.87698*0.87672
09/16/2011 00:05:00*0.87698*0.87701*0.87701*0.87679
09/16/2011 00:10:00*0.87701*0.87679*0.87701*0.87677
09/16/2011 00:15:00*0.87679*0.87665*0.87681*0.87659
09/16/2011 00:20:00*0.87665*0.87667*0.87678*0.87665
09/16/2011 00:25:00*0.87667*0.87668*0.87677*0.87666
09/16/2011 00:30:00*0.87668*0.87693*0.87697*0.87668
09/16/2011 00:35:00*0.87693*0.87701*0.87705*0.87693
09/16/2011 00:40:00*0.87701*0.87692*0.87712*0.87692
09/16/2011 00:45:00*0.87692*0.87681*0.87693*0.87676
09/16/2011 00:50:00*0.87681*0.87671*0.87686*0.87671
09/16/2011 00:55:00*0.87671*0.87671*0.87671*0.87662
09/16/2011 01:00:00*0.87671*0.87698*0.87702*0.87671
09/16/2011 01:05:00*0.87698*0.87714*0.87715*0.87693
09/16/2011 01:10:00*0.87714*0.87697*0.87714*0.87695
09/16/2011 01:15:00*0.87697*0.87704*0.87715*0.87696
09/16/2011 01:20:00*0.87704*0.87705*0.87709*0.87679
09/16/2011 01:25:00*0.87705*0.87702*0.87719*0.87692
09/16/2011 01:30:00*0.87702*0.87724*0.87742*0.87702
09/16/2011 01:35:00*0.87724*0.87681*0.87725*0.87681
09/16/2011 01:40:00*0.87681*0.87657*0.87684*0.87656
09/16/2011 01:45:00*0.87657*0.87655*0.87658*0.87635
09/16/2011 01:50:00*0.87655*0.87632*0.87662*0.87621
09/16/2011 01:55:00*0.87632*0.87644*0.87648*0.87626
09/16/2011 02:00:00*0.87644*0.87628*0.87648*0.87623
09/16/2011 02:05:00*0.87628*0.87629*0.87642*0.87601
09/16/2011 02:10:00*0.87629*0.8765*0.8765*0.87629
09/16/2011 02:15:00*0.8765*0.87667*0.87682*0.87635
09/16/2011 02:20:00*0.87667*0.87667*0.87688*0.87644
09/16/2011 02:25:00*0.87667*0.87691*0.87697*0.87663
09/16/2011 02:30:00*0.87691*0.87706*0.87716*0.87674
09/16/2011 02:35:00*0.87706*0.87737*0.87745*0.87704
09/16/2011 02:40:00*0.87737*0.87695*0.87737*0.87677
09/16/2011 02:45:00*0.87695*0.87712*0.87713*0.87695
09/16/2011 02:50:00*0.87712*0.87656*0.87712*0.87656
09/16/2011 02:55:00*0.87656*0.87633*0.87656*0.87633
09/16/2011 03:00:00*0.87633*0.87633*0.87633*0.87618
09/16/2011 03:05:00*0.87633*0.87604*0.87649*0.87604
09/16/2011 03:10:00*0.87604*0.87525*0.87604*0.87503
09/16/2011 03:15:00*0.87525*0.87512*0.87537*0.87508
09/16/2011 03:20:00*0.87512*0.87487*0.8753*0.87487
09/16/2011 03:25:00*0.87487*0.87497*0.87517*0.87485
09/16/2011 03:30:00*0.87497*0.87444*0.87497*0.87444
09/16/2011 03:35:00*0.87444*0.8751*0.8751*0.87427
09/16/2011 03:40:00*0.8751*0.87494*0.8752*0.87479
09/16/2011 03:45:00*0.87494*0.87587*0.8759*0.87494
09/16/2011 03:50:00*0.87587*0.87593*0.87619*0.87569
09/16/2011 03:55:00*0.87593*0.87541*0.87599*0.87541
09/16/2011 04:00:00*0.87541*0.87504*0.87548*0.87504
09/16/2011 04:05:00*0.87504*0.87518*0.87518*0.87454
09/16/2011 04:10:00*0.87518*0.87523*0.87533*0.87496
09/16/2011 04:15:00*0.87523*0.87562*0.87568*0.87476
09/16/2011 04:20:00*0.87562*0.87537*0.87562*0.87505
09/16/2011 04:25:00*0.87537*0.87533*0.87537*0.87529
09/16/2011 04:30:00*0.87533*0.87466*0.87536*0.87466
09/16/2011 04:35:00*0.87466*0.87484*0.87488*0.87466
09/16/2011 04:40:00*0.87484*0.87483*0.87509*0.8748
09/16/2011 04:45:00*0.87483*0.87482*0.87487*0.87445
09/16/2011 04:50:00*0.87482*0.87462*0.87489*0.87449
09/16/2011 04:55:00*0.87462*0.87434*0.87462*0.87427
09/16/2011 05:00:00*0.87434*0.87439*0.87452*0.87402
09/16/2011 05:05:00*0.87439*0.87447*0.87447*0.87418
09/16/2011 05:10:00*0.87447*0.87452*0.87456*0.87443
09/16/2011 05:15:00*0.87452*0.8744*0.87452*0.87425
09/16/2011 05:20:00*0.8744*0.87446*0.87447*0.87427
09/16/2011 05:25:00*0.87446*0.87408*0.87446*0.87399
09/16/2011 05:30:00*0.87408*0.87386*0.87414*0.87371
09/16/2011 05:35:00*0.87386*0.87352*0.87386*0.87351
09/16/2011 05:40:00*0.87352*0.87377*0.87396*0.87352
09/16/2011 05:45:00*0.87377*0.87404*0.87408*0.87349
09/16/2011 05:50:00*0.87404*0.87371*0.87404*0.87371
09/16/2011 05:55:00*0.87371*0.87378*0.87385*0.87365
09/16/2011 06:00:00*0.87378*0.87323*0.87389*0.87323
09/16/2011 06:05:00*0.87323*0.87322*0.87323*0.87295
09/16/2011 06:10:00*0.87322*0.87309*0.87325*0.87292
09/16/2011 06:15:00*0.87309*0.87313*0.87333*0.87287
09/16/2011 06:20:00*0.87313*0.87282*0.8733*0.87277
09/16/2011 06:25:00*0.87282*0.87277*0.87304*0.87276
09/16/2011 06:30:00*0.87277*0.87276*0.87294*0.87272
09/16/2011 06:35:00*0.87276*0.87314*0.87317*0.87276
09/16/2011 06:40:00*0.87314*0.87306*0.8733*0.87286
09/16/2011 06:45:00*0.87306*0.87279*0.87306*0.87275
09/16/2011 06:50:00*0.87279*0.87303*0.87304*0.87277
09/16/2011 06:55:00*0.87303*0.87341*0.8735*0.87298
09/16/2011 07:00:00*0.87341*0.87318*0.87348*0.87305
09/16/2011 07:05:00*0.87318*0.87337*0.87368*0.87304
09/16/2011 07:10:00*0.87337*0.87357*0.87361*0.87337
09/16/2011 07:15:00*0.87357*0.87385*0.87385*0.87328
09/16/2011 07:20:00*0.87385*0.87362*0.87385*0.87362
09/16/2011 07:25:00*0.87362*0.87339*0.87367*0.87331
09/16/2011 07:30:00*0.87339*0.87336*0.87353*0.87317
09/16/2011 07:35:00*0.87336*0.87335*0.87353*0.87325
09/16/2011 07:40:00*0.87335*0.8729*0.87335*0.87282
09/16/2011 07:45:00*0.8729*0.87302*0.87302*0.8729
09/16/2011 07:50:00*0.87302*0.8734*0.8734*0.87302
09/16/2011 07:55:00*0.8734*0.87329*0.87361*0.87317
09/16/2011 08:00:00*0.87329*0.87333*0.87333*0.87316
09/16/2011 08:05:00*0.87333*0.87293*0.87335*0.87281
09/16/2011 08:10:00*0.87293*0.87226*0.87303*0.8719
09/16/2011 08:15:00*0.87226*0.87181*0.87226*0.87177
09/16/2011 08:20:00*0.87181*0.87215*0.87228*0.87151
09/16/2011 08:25:00*0.87215*0.87233*0.87252*0.87215
09/16/2011 08:30:00*0.87233*0.87253*0.87255*0.87222
09/16/2011 08:35:00*0.87253*0.8725*0.87253*0.87207
09/16/2011 08:40:00*0.8725*0.87256*0.87276*0.87244
09/16/2011 08:45:00*0.87256*0.87246*0.87265*0.87234
09/16/2011 08:50:00*0.87246*0.87278*0.87289*0.87246
09/16/2011 08:55:00*0.87278*0.87241*0.87282*0.87238
09/16/2011 09:00:00*0.87241*0.87287*0.87321*0.87241
09/16/2011 09:05:00*0.87287*0.87249*0.87287*0.87241
09/16/2011 09:10:00*0.87249*0.8728*0.87293*0.87237
09/16/2011 09:15:00*0.8728*0.87266*0.87294*0.87262
09/16/2011 09:20:00*0.87266*0.87305*0.87314*0.8726
09/16/2011 09:25:00*0.87305*0.87287*0.8733*0.87279
09/16/2011 09:30:00*0.87287*0.87293*0.87308*0.87265
09/16/2011 09:35:00*0.87293*0.87264*0.87293*0.87257
09/16/2011 09:40:00*0.87264*0.87285*0.87311*0.87261
09/16/2011 09:45:00*0.87285*0.87306*0.87331*0.8727
09/16/2011 09:50:00*0.87306*0.8737*0.87376*0.87294
09/16/2011 09:55:00*0.8737*0.87325*0.87374*0.87309
09/16/2011 10:00:00*0.87325*0.87409*0.87432*0.8732
09/16/2011 10:05:00*0.87409*0.87399*0.87445*0.8739
09/16/2011 10:10:00*0.87399*0.8736*0.87399*0.87351
09/16/2011 10:15:00*0.8736*0.87352*0.87366*0.87352
09/16/2011 10:20:00*0.87352*0.87331*0.87374*0.8732
09/16/2011 10:25:00*0.87331*0.87271*0.87331*0.87271
09/16/2011 10:30:00*0.87271*0.87215*0.87271*0.87188
09/16/2011 10:35:00*0.87215*0.87164*0.87229*0.87152
09/16/2011 10:40:00*0.87164*0.87137*0.87201*0.87124
09/16/2011 10:45:00*0.87137*0.87156*0.87188*0.87134
09/16/2011 10:50:00*0.87156*0.87178*0.87179*0.87121
09/16/2011 10:55:00*0.87178*0.87201*0.87212*0.87164
09/16/2011 11:00:00*0.87201*0.87246*0.87246*0.872
09/16/2011 11:05:00*0.87246*0.87299*0.87302*0.87246
09/16/2011 11:10:00*0.87299*0.87262*0.87321*0.87262
09/16/2011 11:15:00*0.87262*0.87226*0.87275*0.87223
09/16/2011 11:20:00*0.87226*0.87223*0.87251*0.8722
09/16/2011 11:25:00*0.87223*0.8723*0.87243*0.87218
09/16/2011 11:30:00*0.8723*0.87233*0.87246*0.87223
09/16/2011 11:35:00*0.87233*0.87246*0.87246*0.87221
09/16/2011 11:40:00*0.87246*0.87214*0.87246*0.87214
09/16/2011 11:45:00*0.87214*0.87264*0.87303*0.87198
09/16/2011 11:50:00*0.87264*0.87211*0.87288*0.8721
09/16/2011 11:55:00*0.87211*0.87222*0.87246*0.87211
09/16/2011 12:00:00*0.87222*0.87186*0.87222*0.87186
09/16/2011 12:05:00*0.87186*0.8719*0.87196*0.87184
09/16/2011 12:10:00*0.8719*0.87218*0.87218*0.8719
09/16/2011 12:15:00*0.87218*0.87205*0.87218*0.87185
09/16/2011 12:20:00*0.87205*0.87248*0.8725*0.87205
09/16/2011 12:25:00*0.87248*0.87268*0.87268*0.87245
09/16/2011 12:30:00*0.87268*0.8727*0.87294*0.87256
09/16/2011 12:35:00*0.8727*0.87238*0.8727*0.87231
09/16/2011 12:40:00*0.87238*0.87267*0.87267*0.87224
09/16/2011 12:45:00*0.87267*0.87279*0.87279*0.87253
09/16/2011 12:50:00*0.87279*0.87289*0.87306*0.87279
09/16/2011 12:55:00*0.87289*0.87302*0.87307*0.87286
09/16/2011 13:00:00*0.87302*0.87353*0.87354*0.87302
09/16/2011 13:05:00*0.87353*0.87326*0.87371*0.87326
09/16/2011 13:10:00*0.87326*0.87309*0.87332*0.87304
09/16/2011 13:15:00*0.87309*0.87284*0.87309*0.87277
09/16/2011 13:20:00*0.87284*0.87284*0.873*0.87282
09/16/2011 13:25:00*0.87284*0.87296*0.873*0.87263
09/16/2011 13:30:00*0.87296*0.87286*0.87296*0.87277
09/16/2011 13:35:00*0.87286*0.87278*0.87301*0.87277
09/16/2011 13:40:00*0.87278*0.87279*0.87284*0.87258
09/16/2011 13:45:00*0.87279*0.87273*0.87279*0.87264
09/16/2011 13:50:00*0.87273*0.87262*0.87273*0.87252
09/16/2011 13:55:00*0.87262*0.87259*0.87263*0.87254
09/16/2011 14:00:00*0.87259*0.87253*0.87266*0.87247
09/16/2011 14:05:00*0.87253*0.87243*0.87253*0.87229
09/16/2011 14:10:00*0.87243*0.8725*0.87253*0.87243
09/16/2011 14:15:00*0.8725*0.87242*0.87258*0.87242
09/16/2011 14:20:00*0.87242*0.87251*0.87251*0.87239
09/16/2011 14:25:00*0.87251*0.87242*0.87255*0.87233
09/16/2011 14:30:00*0.87242*0.87255*0.87273*0.87242
09/16/2011 14:35:00*0.87255*0.87292*0.87292*0.87255
09/16/2011 14:40:00*0.87292*0.87285*0.87296*0.87278
09/16/2011 14:45:00*0.87285*0.87309*0.87311*0.87279
09/16/2011 14:50:00*0.87309*0.87338*0.87338*0.87305
09/16/2011 14:55:00*0.8733*0.87331*0.87334*0.87324
09/16/2011 15:00:00*0.87331*0.87349*0.87349*0.87325
09/16/2011 15:05:00*0.87349*0.8733*0.87349*0.87327
09/16/2011 15:10:00*0.8733*0.87338*0.87349*0.8733
09/16/2011 15:15:00*0.87338*0.87344*0.87347*0.87334
