09/14/2011 17:05:00*0.8721*0.87207*0.87233*0.87191
09/14/2011 17:10:00*0.87207*0.87182*0.87211*0.87154
09/14/2011 17:15:00*0.87182*0.8717*0.87182*0.87158
09/14/2011 17:20:00*0.8717*0.87174*0.87186*0.87167
09/14/2011 17:25:00*0.87174*0.87169*0.87181*0.87165
09/14/2011 17:30:00*0.87169*0.87165*0.87189*0.87165
09/14/2011 17:35:00*0.87165*0.87165*0.87168*0.87164
09/14/2011 17:40:00*0.87165*0.87171*0.8718*0.87164
09/14/2011 17:45:00*0.87171*0.87164*0.87179*0.8716
09/14/2011 17:50:00*0.87164*0.8718*0.8718*0.87153
09/14/2011 17:55:00*0.8718*0.87141*0.8718*0.87141
09/14/2011 18:00:00*0.87141*0.87165*0.87165*0.87141
09/14/2011 18:05:00*0.87165*0.87183*0.87185*0.87164
09/14/2011 18:10:00*0.87183*0.87141*0.87183*0.87135
09/14/2011 18:15:00*0.87141*0.87134*0.87157*0.87134
09/14/2011 18:20:00*0.87134*0.87154*0.87154*0.87134
09/14/2011 18:25:00*0.87154*0.87163*0.87163*0.87142
09/14/2011 18:30:00*0.87163*0.8715*0.87163*0.87138
09/14/2011 18:35:00*0.8715*0.87147*0.8716*0.87133
09/14/2011 18:40:00*0.87147*0.87139*0.8715*0.87138
09/14/2011 18:45:00*0.87139*0.87143*0.87153*0.87138
09/14/2011 18:50:00*0.87143*0.87148*0.8715*0.87139
09/14/2011 18:55:00*0.87148*0.87175*0.87185*0.87148
09/14/2011 19:00:00*0.87175*0.87153*0.87185*0.87153
09/14/2011 19:05:00*0.87153*0.8717*0.87172*0.87153
09/14/2011 19:10:00*0.8717*0.87183*0.87187*0.8716
09/14/2011 19:15:00*0.87184*0.87187*0.87187*0.87175
09/14/2011 19:20:00*0.87187*0.87195*0.87195*0.87165
09/14/2011 19:25:00*0.87195*0.87195*0.87198*0.87191
09/14/2011 19:30:00*0.87195*0.87192*0.872*0.87184
09/14/2011 19:35:00*0.87192*0.87186*0.87196*0.87184
09/14/2011 19:40:00*0.87186*0.87171*0.87198*0.87165
09/14/2011 19:45:00*0.87171*0.8717*0.87172*0.87155
09/14/2011 19:50:00*0.8717*0.87147*0.87173*0.87147
09/14/2011 19:55:00*0.87147*0.87146*0.87154*0.87141
09/14/2011 20:00:00*0.87146*0.87156*0.87166*0.87146
09/14/2011 20:05:00*0.87156*0.87169*0.87174*0.8715
09/14/2011 20:10:00*0.87169*0.87195*0.87195*0.87169
09/14/2011 20:15:00*0.87195*0.87171*0.87195*0.87164
09/14/2011 20:20:00*0.87171*0.87154*0.87171*0.87151
09/14/2011 20:25:00*0.87154*0.87155*0.87156*0.87146
09/14/2011 20:30:00*0.87155*0.87161*0.87175*0.87155
09/14/2011 20:35:00*0.87161*0.87148*0.87161*0.87139
09/14/2011 20:40:00*0.87148*0.87165*0.87179*0.87145
09/14/2011 20:45:00*0.87165*0.8717*0.8718*0.87165
09/14/2011 20:50:00*0.8717*0.87157*0.87175*0.8715
09/14/2011 20:55:00*0.87157*0.87163*0.8718*0.87155
09/14/2011 21:00:00*0.87163*0.87155*0.87186*0.87138
09/14/2011 21:05:00*0.87155*0.87152*0.87164*0.87142
09/14/2011 21:10:00*0.87152*0.87116*0.87156*0.87112
09/14/2011 21:15:00*0.87116*0.87095*0.87148*0.87092
09/14/2011 21:20:00*0.87095*0.87116*0.87117*0.8709
09/14/2011 21:25:00*0.87116*0.87147*0.87152*0.87116
09/14/2011 21:30:00*0.87147*0.87134*0.87153*0.87109
09/14/2011 21:35:00*0.87134*0.8713*0.87138*0.87094
09/14/2011 21:40:00*0.8713*0.8712*0.87141*0.87116
09/14/2011 21:45:00*0.8712*0.87094*0.87122*0.87093
09/14/2011 21:50:00*0.87094*0.87102*0.87106*0.87091
09/14/2011 21:55:00*0.87102*0.8713*0.8713*0.87097
09/14/2011 22:00:00*0.8713*0.87108*0.87133*0.87091
09/14/2011 22:05:00*0.87108*0.87093*0.87108*0.8709
09/14/2011 22:10:00*0.87093*0.87093*0.87115*0.87089
09/14/2011 22:15:00*0.87093*0.8709*0.87101*0.87086
09/14/2011 22:20:00*0.8709*0.87121*0.8713*0.8709
09/14/2011 22:25:00*0.87121*0.8713*0.8713*0.87115
09/14/2011 22:30:00*0.8713*0.87117*0.87145*0.87108
09/14/2011 22:35:00*0.87117*0.87124*0.87124*0.87107
09/14/2011 22:40:00*0.87124*0.87122*0.87149*0.87122
09/14/2011 22:45:00*0.87122*0.87131*0.87149*0.87122
09/14/2011 22:50:00*0.87131*0.8711*0.87146*0.8711
09/14/2011 22:55:00*0.8711*0.87153*0.87166*0.8711
09/14/2011 23:00:00*0.87153*0.8713*0.87164*0.87129
09/14/2011 23:05:00*0.87129*0.87158*0.87159*0.87129
09/14/2011 23:10:00*0.87158*0.87165*0.87188*0.87152
09/14/2011 23:15:00*0.87165*0.87166*0.87177*0.87162
09/14/2011 23:20:00*0.87166*0.87109*0.87166*0.87109
09/14/2011 23:25:00*0.87109*0.87102*0.87115*0.871
09/14/2011 23:30:00*0.87102*0.87084*0.87105*0.87082
09/14/2011 23:35:00*0.87084*0.87064*0.87084*0.87054
09/14/2011 23:40:00*0.87064*0.87083*0.87086*0.87057
09/14/2011 23:45:00*0.87083*0.87075*0.87083*0.8706
09/14/2011 23:50:00*0.87075*0.87075*0.87079*0.87061
09/14/2011 23:55:00*0.87075*0.87078*0.8708*0.87072
09/15/2011 00:00:00*0.87078*0.87022*0.87084*0.87022
09/15/2011 00:05:00*0.87022*0.87038*0.8704*0.87011
09/15/2011 00:10:00*0.87038*0.8703*0.87043*0.87029
09/15/2011 00:15:00*0.8703*0.8701*0.87032*0.8701
09/15/2011 00:20:00*0.8701*0.87041*0.87041*0.87008
09/15/2011 00:25:00*0.87041*0.87045*0.87054*0.87031
09/15/2011 00:30:00*0.87045*0.87042*0.87055*0.87031
09/15/2011 00:35:00*0.87042*0.87019*0.87069*0.87018
09/15/2011 00:40:00*0.87019*0.87027*0.87037*0.87005
09/15/2011 00:45:00*0.87027*0.87045*0.87049*0.87
09/15/2011 00:50:00*0.87045*0.87029*0.87046*0.8701
09/15/2011 00:55:00*0.87029*0.86989*0.87029*0.86989
09/15/2011 01:00:00*0.86989*0.86965*0.86989*0.86962
09/15/2011 01:05:00*0.86965*0.86978*0.86996*0.86962
09/15/2011 01:10:00*0.86978*0.87046*0.87049*0.86978
09/15/2011 01:15:00*0.87046*0.87019*0.87046*0.87012
09/15/2011 01:20:00*0.87019*0.86997*0.87021*0.8699
09/15/2011 01:25:00*0.86997*0.87038*0.87043*0.86993
09/15/2011 01:30:00*0.87038*0.87041*0.87051*0.8703
09/15/2011 01:35:00*0.87041*0.87052*0.87062*0.87035
09/15/2011 01:40:00*0.87052*0.87064*0.87064*0.87042
09/15/2011 01:45:00*0.87064*0.87057*0.87066*0.8705
09/15/2011 01:50:00*0.87055*0.87063*0.87072*0.8705
09/15/2011 01:55:00*0.87063*0.87049*0.871*0.87049
09/15/2011 02:00:00*0.87049*0.87051*0.87059*0.87041
09/15/2011 02:05:00*0.87051*0.87022*0.87057*0.87017
09/15/2011 02:10:00*0.87022*0.87046*0.87057*0.87022
09/15/2011 02:15:00*0.87046*0.87053*0.87067*0.87029
09/15/2011 02:20:00*0.87053*0.87082*0.87091*0.87053
09/15/2011 02:25:00*0.87082*0.87114*0.87114*0.87066
09/15/2011 02:30:00*0.87114*0.87127*0.87127*0.87065
09/15/2011 02:35:00*0.87127*0.87119*0.87148*0.8711
09/15/2011 02:40:00*0.87119*0.87063*0.87119*0.87047
09/15/2011 02:45:00*0.87063*0.87097*0.87097*0.87045
09/15/2011 02:50:00*0.87097*0.87078*0.87127*0.87075
09/15/2011 02:55:00*0.87078*0.87085*0.87104*0.87065
09/15/2011 03:00:00*0.87085*0.87017*0.87087*0.86985
09/15/2011 03:05:00*0.87017*0.87083*0.87088*0.86995
09/15/2011 03:10:00*0.87083*0.87136*0.87136*0.87074
09/15/2011 03:15:00*0.87136*0.87125*0.87139*0.87081
09/15/2011 03:20:00*0.87125*0.87157*0.87169*0.87125
09/15/2011 03:25:00*0.87157*0.87213*0.87213*0.87153
09/15/2011 03:30:00*0.87213*0.87281*0.87281*0.87213
09/15/2011 03:35:00*0.87281*0.87253*0.87281*0.87233
09/15/2011 03:40:00*0.87253*0.87247*0.8728*0.87247
09/15/2011 03:45:00*0.87247*0.87264*0.87264*0.87226
09/15/2011 03:50:00*0.87264*0.873*0.87307*0.87254
09/15/2011 03:55:00*0.873*0.87292*0.873*0.87281
09/15/2011 04:00:00*0.87292*0.87302*0.87305*0.87273
09/15/2011 04:05:00*0.87302*0.87321*0.87334*0.87302
09/15/2011 04:10:00*0.87321*0.87314*0.87329*0.87271
09/15/2011 04:15:00*0.87314*0.87287*0.8733*0.87284
09/15/2011 04:20:00*0.87287*0.87354*0.87354*0.87287
09/15/2011 04:25:00*0.87354*0.87335*0.87397*0.87335
09/15/2011 04:30:00*0.87335*0.87332*0.87345*0.873
09/15/2011 04:35:00*0.87332*0.87246*0.87332*0.87218
09/15/2011 04:40:00*0.87246*0.87212*0.87259*0.87209
09/15/2011 04:45:00*0.87212*0.8723*0.87235*0.87206
09/15/2011 04:50:00*0.8723*0.87182*0.87234*0.87182
09/15/2011 04:55:00*0.87182*0.87171*0.87182*0.87168
09/15/2011 05:00:00*0.87171*0.87187*0.87187*0.87171
09/15/2011 05:05:00*0.87187*0.87192*0.87195*0.87178
09/15/2011 05:10:00*0.87192*0.87154*0.87197*0.87154
09/15/2011 05:15:00*0.87154*0.87148*0.87155*0.87117
09/15/2011 05:20:00*0.87148*0.87168*0.87168*0.87148
09/15/2011 05:25:00*0.87168*0.87114*0.87168*0.87114
09/15/2011 05:30:00*0.87114*0.8713*0.87135*0.87102
09/15/2011 05:35:00*0.8713*0.87213*0.87222*0.8713
09/15/2011 05:40:00*0.87213*0.87233*0.87233*0.87197
09/15/2011 05:45:00*0.87233*0.87259*0.87279*0.8723
09/15/2011 05:50:00*0.87259*0.87275*0.87285*0.87259
09/15/2011 05:55:00*0.87275*0.87296*0.87296*0.87259
09/15/2011 06:00:00*0.87296*0.87272*0.87296*0.87239
09/15/2011 06:05:00*0.87272*0.87264*0.8728*0.87248
09/15/2011 06:10:00*0.87264*0.87257*0.87273*0.87252
09/15/2011 06:15:00*0.87257*0.87316*0.87335*0.87257
09/15/2011 06:20:00*0.87316*0.87322*0.87334*0.87316
09/15/2011 06:25:00*0.87322*0.87309*0.87329*0.87302
09/15/2011 06:30:00*0.87309*0.87225*0.87309*0.87225
09/15/2011 06:35:00*0.87225*0.87268*0.87268*0.87225
09/15/2011 06:40:00*0.87268*0.87229*0.87269*0.87219
09/15/2011 06:45:00*0.87229*0.87264*0.87264*0.87214
09/15/2011 06:50:00*0.87264*0.87269*0.87319*0.87264
09/15/2011 06:55:00*0.87269*0.87273*0.87292*0.87259
09/15/2011 07:00:00*0.87273*0.87221*0.87273*0.87221
09/15/2011 07:05:00*0.87221*0.87207*0.87238*0.87201
09/15/2011 07:10:00*0.87207*0.87222*0.87227*0.87207
09/15/2011 07:15:00*0.87222*0.87215*0.87232*0.87211
09/15/2011 07:20:00*0.87215*0.87158*0.87225*0.87158
09/15/2011 07:25:00*0.87158*0.87223*0.87237*0.87158
09/15/2011 07:30:00*0.87223*0.87243*0.87257*0.87223
09/15/2011 07:35:00*0.87243*0.87227*0.87275*0.87215
09/15/2011 07:40:00*0.87227*0.87223*0.87232*0.87204
09/15/2011 07:45:00*0.87223*0.87261*0.87277*0.87223
09/15/2011 07:50:00*0.87261*0.87233*0.87261*0.87226
09/15/2011 07:55:00*0.87233*0.87275*0.87275*0.87229
09/15/2011 08:00:00*0.87275*0.87248*0.87287*0.87248
09/15/2011 08:05:00*0.87248*0.87248*0.87268*0.87242
09/15/2011 08:10:00*0.87248*0.87236*0.87254*0.87229
09/15/2011 08:15:00*0.87236*0.87277*0.87281*0.87224
09/15/2011 08:20:00*0.87277*0.87293*0.87297*0.87277
09/15/2011 08:25:00*0.87293*0.87308*0.87326*0.87293
09/15/2011 08:30:00*0.87308*0.87266*0.87335*0.87266
09/15/2011 08:35:00*0.87266*0.8723*0.87279*0.87201
09/15/2011 08:40:00*0.8723*0.87241*0.8725*0.87219
09/15/2011 08:45:00*0.87241*0.87245*0.87254*0.8724
09/15/2011 08:50:00*0.87245*0.87222*0.87266*0.87207
09/15/2011 08:55:00*0.87222*0.8723*0.87258*0.87222
09/15/2011 09:00:00*0.8723*0.87196*0.8723*0.87187
09/15/2011 09:05:00*0.87196*0.87383*0.87518*0.87196
09/15/2011 09:10:00*0.87383*0.87556*0.87595*0.87383
09/15/2011 09:15:00*0.87556*0.87753*0.87753*0.87555
09/15/2011 09:20:00*0.87753*0.87823*0.87879*0.8772
09/15/2011 09:25:00*0.87823*0.87716*0.87823*0.87697
09/15/2011 09:30:00*0.87716*0.87697*0.87716*0.87648
09/15/2011 09:35:00*0.87697*0.87694*0.87775*0.87685
09/15/2011 09:40:00*0.87694*0.87636*0.8771*0.87636
09/15/2011 09:45:00*0.87636*0.87595*0.8766*0.87567
09/15/2011 09:50:00*0.87595*0.8758*0.87667*0.8758
09/15/2011 09:55:00*0.8758*0.87612*0.87628*0.8757
09/15/2011 10:00:00*0.87612*0.87652*0.87652*0.87597
09/15/2011 10:05:00*0.87652*0.87555*0.87652*0.87552
09/15/2011 10:10:00*0.87555*0.87493*0.87556*0.87493
09/15/2011 10:15:00*0.87493*0.87446*0.87493*0.87426
09/15/2011 10:20:00*0.87446*0.87424*0.87462*0.87411
09/15/2011 10:25:00*0.87424*0.8738*0.87438*0.8738
09/15/2011 10:30:00*0.8738*0.87444*0.87444*0.8738
09/15/2011 10:35:00*0.87444*0.87402*0.87444*0.87396
09/15/2011 10:40:00*0.87402*0.87392*0.87418*0.87385
09/15/2011 10:45:00*0.87392*0.87462*0.87468*0.87392
09/15/2011 10:50:00*0.87462*0.87525*0.87525*0.87462
09/15/2011 10:55:00*0.87525*0.87528*0.87536*0.87497
09/15/2011 11:00:00*0.87528*0.87606*0.87606*0.87528
09/15/2011 11:05:00*0.87606*0.87636*0.87639*0.87584
09/15/2011 11:10:00*0.87636*0.87715*0.87715*0.87633
09/15/2011 11:15:00*0.87715*0.8767*0.87716*0.8767
09/15/2011 11:20:00*0.8767*0.87704*0.87717*0.87651
09/15/2011 11:25:00*0.87704*0.87692*0.87719*0.87687
09/15/2011 11:30:00*0.87692*0.87687*0.87709*0.8767
09/15/2011 11:35:00*0.87687*0.87626*0.87703*0.87626
09/15/2011 11:40:00*0.87626*0.87647*0.87656*0.87625
09/15/2011 11:45:00*0.87647*0.87664*0.87665*0.87623
09/15/2011 11:50:00*0.87664*0.87641*0.87671*0.87641
09/15/2011 11:55:00*0.87641*0.87617*0.87643*0.87616
09/15/2011 12:00:00*0.87617*0.8766*0.8766*0.87617
09/15/2011 12:05:00*0.8766*0.87694*0.87696*0.87647
09/15/2011 12:10:00*0.87694*0.87671*0.87696*0.87671
09/15/2011 12:15:00*0.87671*0.87673*0.87673*0.87655
09/15/2011 12:20:00*0.87673*0.87671*0.87678*0.87647
09/15/2011 12:25:00*0.87671*0.87689*0.87689*0.87663
09/15/2011 12:30:00*0.87689*0.87702*0.87705*0.87689
09/15/2011 12:35:00*0.87702*0.87684*0.87711*0.87683
09/15/2011 12:40:00*0.87684*0.87711*0.87714*0.87674
09/15/2011 12:45:00*0.87711*0.87713*0.87728*0.87708
09/15/2011 12:50:00*0.87713*0.8776*0.87773*0.87713
09/15/2011 12:55:00*0.8776*0.87724*0.87785*0.87724
09/15/2011 13:00:00*0.87724*0.87697*0.87744*0.87697
09/15/2011 13:05:00*0.87697*0.8774*0.87744*0.87681
09/15/2011 13:10:00*0.8774*0.87739*0.87759*0.87739
09/15/2011 13:15:00*0.87739*0.87743*0.87752*0.87729
09/15/2011 13:20:00*0.87743*0.87732*0.8775*0.87732
09/15/2011 13:25:00*0.87732*0.87735*0.87746*0.87732
09/15/2011 13:30:00*0.87735*0.87759*0.87765*0.87735
09/15/2011 13:35:00*0.87759*0.87789*0.8779*0.87745
09/15/2011 13:40:00*0.87789*0.87806*0.87816*0.87789
09/15/2011 13:45:00*0.87806*0.87817*0.8782*0.87801
09/15/2011 13:50:00*0.87817*0.87787*0.87824*0.87787
09/15/2011 13:55:00*0.87787*0.87805*0.87805*0.87779
09/15/2011 14:00:00*0.87805*0.87832*0.87832*0.87803
09/15/2011 14:05:00*0.87832*0.87812*0.87837*0.87802
09/15/2011 14:10:00*0.87812*0.8781*0.87823*0.87805
09/15/2011 14:15:00*0.8781*0.87832*0.87846*0.87798
09/15/2011 14:20:00*0.87832*0.87835*0.87838*0.87828
09/15/2011 14:25:00*0.87835*0.87824*0.87841*0.87822
09/15/2011 14:30:00*0.87824*0.87826*0.87834*0.87818
09/15/2011 14:35:00*0.87826*0.8782*0.87828*0.87819
09/15/2011 14:40:00*0.8782*0.87847*0.87867*0.8782
09/15/2011 14:45:00*0.87847*0.8782*0.87863*0.8782
09/15/2011 14:50:00*0.8782*0.87838*0.87839*0.8782
09/15/2011 14:55:00*0.87838*0.87867*0.87871*0.87829
09/15/2011 15:00:00*0.87867*0.8785*0.87867*0.87835
09/15/2011 15:05:00*0.8785*0.87876*0.87878*0.87831
09/15/2011 15:10:00*0.87876*0.87867*0.87881*0.87866
09/15/2011 15:15:00*0.87867*0.87872*0.87885*0.87865
09/15/2011 15:20:00*0.87872*0.87878*0.87885*0.87868
09/15/2011 15:25:00*0.87878*0.87846*0.87878*0.87845
09/15/2011 15:30:00*0.87846*0.87828*0.87846*0.87828
09/15/2011 15:35:00*0.87828*0.87866*0.87879*0.87828
09/15/2011 15:40:00*0.87866*0.87855*0.87866*0.87848
09/15/2011 15:45:00*0.87855*0.87848*0.87855*0.87845
09/15/2011 15:50:00*0.87848*0.87827*0.87866*0.87827
09/15/2011 15:55:00*0.87827*0.87839*0.87846*0.8782
09/15/2011 16:00:00*0.87839*0.8787*0.8787*0.87839
09/15/2011 16:05:00*0.8787*0.87869*0.87876*0.8786
09/15/2011 16:10:00*0.87869*0.87879*0.87881*0.87866
09/15/2011 16:15:00*0.87879*0.87829*0.8788*0.87829
09/15/2011 16:20:00*0.87829*0.87879*0.87879*0.8782
09/15/2011 16:25:00*0.87879*0.87846*0.87879*0.87837
09/15/2011 16:30:00*0.87846*0.87833*0.87846*0.87828
09/15/2011 16:35:00*0.87833*0.8783*0.87852*0.87827
09/15/2011 16:40:00*0.8783*0.87833*0.87846*0.8783
09/15/2011 16:45:00*0.87833*0.87837*0.87837*0.87824
09/15/2011 16:50:00*0.87837*0.87825*0.87841*0.87821
09/15/2011 16:55:00*0.87825*0.87825*0.87827*0.87822
09/15/2011 17:00:00*0.87825*0.87794*0.87825*0.87794
