09/13/2011 17:05:00*0.86677*0.86681*0.86681*0.86669
09/13/2011 17:10:00*0.86681*0.86669*0.86681*0.86668
09/13/2011 17:15:00*0.86669*0.86679*0.86688*0.86668
09/13/2011 17:20:00*0.86679*0.86677*0.86684*0.86665
09/13/2011 17:25:00*0.86677*0.86682*0.86683*0.86675
09/13/2011 17:30:00*0.86682*0.86682*0.86695*0.86672
09/13/2011 17:35:00*0.86682*0.86679*0.86686*0.8667
09/13/2011 17:40:00*0.86679*0.86673*0.86679*0.86668
09/13/2011 17:45:00*0.86673*0.86672*0.86673*0.86668
09/13/2011 17:50:00*0.86672*0.86707*0.8671*0.86668
09/13/2011 17:55:00*0.86707*0.86686*0.86707*0.8666
09/13/2011 18:00:00*0.86686*0.8667*0.86686*0.86666
09/13/2011 18:05:00*0.8667*0.86665*0.8668*0.86661
09/13/2011 18:10:00*0.86665*0.86677*0.86684*0.8666
09/13/2011 18:15:00*0.86677*0.86669*0.8668*0.86663
09/13/2011 18:20:00*0.86669*0.86658*0.86675*0.86658
09/13/2011 18:25:00*0.86658*0.86648*0.86661*0.86648
09/13/2011 18:30:00*0.86648*0.86632*0.86648*0.86629
09/13/2011 18:35:00*0.86632*0.86655*0.86665*0.86625
09/13/2011 18:40:00*0.86655*0.8666*0.86663*0.86652
09/13/2011 18:45:00*0.8666*0.86657*0.8666*0.86649
09/13/2011 18:50:00*0.86657*0.86656*0.86664*0.86656
09/13/2011 18:55:00*0.86656*0.8664*0.86656*0.86624
09/13/2011 19:00:00*0.8664*0.86679*0.86702*0.8664
09/13/2011 19:05:00*0.86679*0.86639*0.86679*0.86637
09/13/2011 19:10:00*0.86639*0.86674*0.86674*0.86639
09/13/2011 19:15:00*0.86674*0.86675*0.86679*0.86659
09/13/2011 19:20:00*0.86675*0.86678*0.86686*0.86671
09/13/2011 19:25:00*0.86678*0.86646*0.86687*0.86646
09/13/2011 19:30:00*0.86646*0.86662*0.86664*0.86646
09/13/2011 19:35:00*0.86662*0.86669*0.86681*0.86662
09/13/2011 19:40:00*0.86669*0.86659*0.86671*0.86656
09/13/2011 19:45:00*0.86659*0.86685*0.86687*0.86655
09/13/2011 19:50:00*0.86685*0.8667*0.86685*0.86666
09/13/2011 19:55:00*0.8667*0.86659*0.86674*0.86659
09/13/2011 20:00:00*0.86659*0.86671*0.8668*0.86657
09/13/2011 20:05:00*0.86671*0.86679*0.86683*0.86648
09/13/2011 20:10:00*0.86679*0.86687*0.86704*0.86669
09/13/2011 20:15:00*0.86687*0.86695*0.86705*0.86687
09/13/2011 20:20:00*0.86695*0.86706*0.86706*0.8669
09/13/2011 20:25:00*0.86706*0.86721*0.86731*0.86706
09/13/2011 20:30:00*0.86721*0.86729*0.86737*0.86716
09/13/2011 20:35:00*0.86729*0.86691*0.86739*0.86691
09/13/2011 20:40:00*0.86691*0.86699*0.86708*0.8669
09/13/2011 20:45:00*0.86699*0.86699*0.86705*0.86677
09/13/2011 20:50:00*0.86699*0.86699*0.86717*0.86694
09/13/2011 20:55:00*0.86699*0.86689*0.86704*0.86677
09/13/2011 21:00:00*0.86689*0.86676*0.86709*0.86649
09/13/2011 21:05:00*0.86676*0.86664*0.86685*0.86662
09/13/2011 21:10:00*0.86664*0.86656*0.86675*0.86656
09/13/2011 21:15:00*0.86656*0.86673*0.86673*0.86654
09/13/2011 21:20:00*0.86673*0.86665*0.86695*0.86663
09/13/2011 21:25:00*0.86665*0.86674*0.86685*0.86662
09/13/2011 21:30:00*0.86674*0.86671*0.8669*0.86661
09/13/2011 21:35:00*0.86671*0.86648*0.86673*0.86631
09/13/2011 21:40:00*0.86648*0.86659*0.86662*0.86632
09/13/2011 21:45:00*0.86659*0.86659*0.86671*0.86646
09/13/2011 21:50:00*0.86659*0.86635*0.86661*0.86635
09/13/2011 21:55:00*0.86635*0.86616*0.86635*0.86611
09/13/2011 22:00:00*0.86616*0.8657*0.86616*0.8657
09/13/2011 22:05:00*0.8657*0.86557*0.8657*0.86543
09/13/2011 22:10:00*0.86557*0.8663*0.86639*0.8655
09/13/2011 22:15:00*0.8663*0.866*0.86635*0.866
09/13/2011 22:20:00*0.866*0.86591*0.86603*0.86571
09/13/2011 22:25:00*0.86591*0.86574*0.86595*0.86562
09/13/2011 22:30:00*0.86574*0.86547*0.86591*0.86544
09/13/2011 22:35:00*0.86547*0.86561*0.86561*0.86532
09/13/2011 22:40:00*0.86561*0.86515*0.86561*0.86515
09/13/2011 22:45:00*0.86515*0.86578*0.86592*0.86515
09/13/2011 22:50:00*0.86578*0.86574*0.86583*0.86556
09/13/2011 22:55:00*0.86574*0.86559*0.86574*0.86515
09/13/2011 23:00:00*0.86559*0.86538*0.86568*0.86538
09/13/2011 23:05:00*0.86538*0.86553*0.86571*0.86529
09/13/2011 23:10:00*0.86553*0.86519*0.86553*0.86511
09/13/2011 23:15:00*0.86519*0.86496*0.86531*0.86494
09/13/2011 23:20:00*0.86496*0.8652*0.86532*0.86496
09/13/2011 23:25:00*0.8652*0.86454*0.8652*0.86454
09/13/2011 23:30:00*0.86454*0.86493*0.86493*0.86451
09/13/2011 23:35:00*0.86493*0.86481*0.86493*0.86471
09/13/2011 23:40:00*0.86481*0.86478*0.86482*0.86454
09/13/2011 23:45:00*0.86478*0.86489*0.86499*0.86478
09/13/2011 23:50:00*0.86489*0.86474*0.86489*0.86455
09/13/2011 23:55:00*0.86474*0.86494*0.86494*0.86464
09/14/2011 00:00:00*0.86494*0.8652*0.86527*0.86472
09/14/2011 00:05:00*0.8652*0.86504*0.86526*0.86504
09/14/2011 00:10:00*0.86504*0.86475*0.86526*0.86475
09/14/2011 00:15:00*0.86475*0.86513*0.86556*0.86473
09/14/2011 00:20:00*0.86513*0.86431*0.86528*0.86409
09/14/2011 00:25:00*0.86431*0.86413*0.86445*0.86407
09/14/2011 00:30:00*0.86413*0.86436*0.86439*0.86413
09/14/2011 00:35:00*0.86436*0.86486*0.86508*0.86436
09/14/2011 00:40:00*0.86486*0.86495*0.86498*0.86468
09/14/2011 00:45:00*0.86495*0.86518*0.86526*0.86489
09/14/2011 00:50:00*0.86518*0.86548*0.86548*0.86518
09/14/2011 00:55:00*0.86548*0.86537*0.86548*0.86535
09/14/2011 01:00:00*0.86537*0.86542*0.86551*0.86533
09/14/2011 01:05:00*0.86542*0.8651*0.86556*0.86502
09/14/2011 01:10:00*0.8651*0.86492*0.8651*0.86467
09/14/2011 01:15:00*0.86492*0.86541*0.86561*0.86492
09/14/2011 01:20:00*0.86541*0.86526*0.86541*0.86511
09/14/2011 01:25:00*0.86526*0.86467*0.86526*0.8644
09/14/2011 01:30:00*0.86467*0.8646*0.86469*0.86448
09/14/2011 01:35:00*0.8646*0.86462*0.86494*0.86431
09/14/2011 01:40:00*0.86462*0.86494*0.86507*0.86436
09/14/2011 01:45:00*0.86494*0.86537*0.86561*0.86494
09/14/2011 01:50:00*0.86537*0.86546*0.86555*0.86537
09/14/2011 01:55:00*0.86546*0.8654*0.8658*0.86535
09/14/2011 02:00:00*0.8654*0.86568*0.86583*0.86532
09/14/2011 02:05:00*0.86568*0.86508*0.86576*0.86495
09/14/2011 02:10:00*0.86508*0.86482*0.86508*0.86482
09/14/2011 02:15:00*0.86482*0.86467*0.86483*0.86434
09/14/2011 02:20:00*0.86467*0.86428*0.86467*0.86403
09/14/2011 02:25:00*0.86428*0.86415*0.86448*0.86384
09/14/2011 02:30:00*0.86415*0.86436*0.86458*0.86408
09/14/2011 02:35:00*0.86436*0.86556*0.86583*0.86436
09/14/2011 02:40:00*0.86556*0.86659*0.86659*0.86554
09/14/2011 02:45:00*0.86659*0.86588*0.86659*0.86588
09/14/2011 02:50:00*0.86588*0.866*0.86617*0.86579
09/14/2011 02:55:00*0.866*0.86654*0.86654*0.86592
09/14/2011 03:00:00*0.86654*0.86622*0.86674*0.86621
09/14/2011 03:05:00*0.86622*0.86622*0.86644*0.8661
09/14/2011 03:10:00*0.86622*0.8662*0.86662*0.866
09/14/2011 03:15:00*0.8662*0.86699*0.86733*0.8662
09/14/2011 03:20:00*0.86699*0.86677*0.86712*0.86645
09/14/2011 03:25:00*0.86677*0.86732*0.86734*0.86648
09/14/2011 03:30:00*0.86732*0.8676*0.86822*0.86726
09/14/2011 03:35:00*0.8676*0.86806*0.86834*0.86748
09/14/2011 03:40:00*0.86806*0.86817*0.8686*0.86806
09/14/2011 03:45:00*0.86817*0.86834*0.86843*0.86803
09/14/2011 03:50:00*0.86834*0.86785*0.86834*0.86785
09/14/2011 03:55:00*0.86785*0.86784*0.86821*0.86779
09/14/2011 04:00:00*0.86784*0.86768*0.86784*0.86742
09/14/2011 04:05:00*0.86768*0.86746*0.86768*0.8673
09/14/2011 04:10:00*0.86746*0.86735*0.86769*0.86735
09/14/2011 04:15:00*0.86735*0.86699*0.86735*0.86689
09/14/2011 04:20:00*0.86699*0.86788*0.86788*0.86699
09/14/2011 04:25:00*0.86788*0.8674*0.86795*0.86728
09/14/2011 04:30:00*0.8674*0.86656*0.8674*0.86645
09/14/2011 04:35:00*0.86656*0.86588*0.86656*0.86495
09/14/2011 04:40:00*0.86588*0.8659*0.86621*0.86578
09/14/2011 04:45:00*0.8659*0.86635*0.86645*0.8659
09/14/2011 04:50:00*0.86635*0.86625*0.86653*0.86624
09/14/2011 04:55:00*0.86625*0.8662*0.86657*0.86607
09/14/2011 05:00:00*0.8662*0.86602*0.86642*0.86594
09/14/2011 05:05:00*0.86602*0.86583*0.86602*0.86568
09/14/2011 05:10:00*0.86583*0.86568*0.86607*0.86566
09/14/2011 05:15:00*0.86568*0.86528*0.86599*0.86526
09/14/2011 05:20:00*0.86528*0.86554*0.86554*0.86515
09/14/2011 05:25:00*0.86554*0.86558*0.86563*0.86538
09/14/2011 05:30:00*0.86558*0.86586*0.86594*0.86556
09/14/2011 05:35:00*0.86586*0.86622*0.86622*0.86568
09/14/2011 05:40:00*0.86622*0.86743*0.86743*0.86622
09/14/2011 05:45:00*0.86743*0.86668*0.86743*0.86647
09/14/2011 05:50:00*0.86668*0.86673*0.86686*0.8666
09/14/2011 05:55:00*0.86673*0.86678*0.86709*0.86649
09/14/2011 06:00:00*0.86678*0.86731*0.86731*0.86678
09/14/2011 06:05:00*0.86731*0.8675*0.86772*0.86723
09/14/2011 06:10:00*0.8675*0.86739*0.86789*0.86734
09/14/2011 06:15:00*0.86739*0.86751*0.86767*0.8672
09/14/2011 06:20:00*0.86751*0.86738*0.86758*0.86738
09/14/2011 06:25:00*0.86738*0.86754*0.86775*0.86735
09/14/2011 06:30:00*0.86754*0.86789*0.86792*0.86754
09/14/2011 06:35:00*0.86789*0.86813*0.86816*0.86779
09/14/2011 06:40:00*0.86813*0.86873*0.86873*0.86813
09/14/2011 06:45:00*0.86873*0.86862*0.86892*0.86862
09/14/2011 06:50:00*0.86862*0.86854*0.86894*0.8684
09/14/2011 06:55:00*0.86854*0.86814*0.86889*0.86792
09/14/2011 07:00:00*0.86814*0.86867*0.86877*0.86814
09/14/2011 07:05:00*0.86867*0.86846*0.86867*0.86814
09/14/2011 07:10:00*0.86846*0.86858*0.86906*0.86846
09/14/2011 07:15:00*0.86858*0.86836*0.86869*0.86833
09/14/2011 07:20:00*0.86836*0.86824*0.86839*0.86796
09/14/2011 07:25:00*0.86824*0.86802*0.86824*0.86785
09/14/2011 07:30:00*0.86802*0.86832*0.86832*0.86791
09/14/2011 07:35:00*0.86832*0.86837*0.86837*0.86817
09/14/2011 07:40:00*0.86837*0.86842*0.86843*0.86833
09/14/2011 07:45:00*0.86842*0.86875*0.86875*0.86839
09/14/2011 07:50:00*0.86875*0.86854*0.86884*0.86851
09/14/2011 07:55:00*0.86854*0.8689*0.86905*0.86838
09/14/2011 08:00:00*0.8689*0.86904*0.86942*0.8689
09/14/2011 08:05:00*0.86904*0.86874*0.86913*0.86874
09/14/2011 08:10:00*0.86874*0.86945*0.86956*0.8687
09/14/2011 08:15:00*0.86945*0.86912*0.86965*0.8689
09/14/2011 08:20:00*0.86912*0.86929*0.8694*0.86912
09/14/2011 08:25:00*0.86929*0.86869*0.86935*0.86858
09/14/2011 08:30:00*0.86869*0.86856*0.8688*0.86833
09/14/2011 08:35:00*0.86856*0.86806*0.86856*0.86806
09/14/2011 08:40:00*0.86806*0.86889*0.86889*0.86803
09/14/2011 08:45:00*0.86889*0.86903*0.86912*0.86843
09/14/2011 08:50:00*0.86903*0.86935*0.86957*0.86903
09/14/2011 08:55:00*0.86935*0.86842*0.86935*0.86842
09/14/2011 09:00:00*0.86842*0.86773*0.86842*0.8677
09/14/2011 09:05:00*0.86773*0.86752*0.86787*0.86752
09/14/2011 09:10:00*0.86752*0.86722*0.86772*0.86722
09/14/2011 09:15:00*0.86722*0.86754*0.86775*0.86722
09/14/2011 09:20:00*0.86754*0.86778*0.86799*0.86749
09/14/2011 09:25:00*0.86778*0.86814*0.8684*0.86778
09/14/2011 09:30:00*0.86814*0.86804*0.86851*0.86788
09/14/2011 09:35:00*0.86804*0.86809*0.86827*0.86792
09/14/2011 09:40:00*0.86809*0.86779*0.86826*0.86775
09/14/2011 09:45:00*0.86779*0.86734*0.86779*0.86725
09/14/2011 09:50:00*0.86734*0.8678*0.86788*0.8673
09/14/2011 09:55:00*0.8678*0.86715*0.8678*0.86714
09/14/2011 10:00:00*0.86715*0.86742*0.86757*0.8671
09/14/2011 10:05:00*0.86742*0.86721*0.86744*0.86691
09/14/2011 10:10:00*0.86721*0.86745*0.86796*0.8671
09/14/2011 10:15:00*0.86745*0.86785*0.86789*0.8673
09/14/2011 10:20:00*0.86785*0.86539*0.86785*0.86539
09/14/2011 10:25:00*0.86539*0.8674*0.86792*0.86539
09/14/2011 10:30:00*0.8674*0.86723*0.86774*0.86723
09/14/2011 10:35:00*0.86723*0.86748*0.86759*0.86723
09/14/2011 10:40:00*0.86748*0.86737*0.86765*0.86723
09/14/2011 10:45:00*0.86737*0.86772*0.86799*0.86737
09/14/2011 10:50:00*0.86772*0.86754*0.86773*0.86739
09/14/2011 10:55:00*0.86754*0.86864*0.86864*0.86754
09/14/2011 11:00:00*0.86864*0.86858*0.86864*0.86807
09/14/2011 11:05:00*0.86858*0.86826*0.86865*0.86799
09/14/2011 11:10:00*0.86826*0.86879*0.86886*0.86826
09/14/2011 11:15:00*0.86879*0.8698*0.87043*0.86879
09/14/2011 11:20:00*0.8698*0.86966*0.86986*0.86957
09/14/2011 11:25:00*0.86966*0.86975*0.86975*0.86951
09/14/2011 11:30:00*0.86975*0.86983*0.86986*0.86962
09/14/2011 11:35:00*0.86983*0.86973*0.86983*0.86954
09/14/2011 11:40:00*0.86973*0.86937*0.86973*0.86935
09/14/2011 11:45:00*0.86937*0.86966*0.86966*0.86933
09/14/2011 11:50:00*0.86966*0.8694*0.86969*0.86925
09/14/2011 11:55:00*0.8694*0.8694*0.86946*0.86923
09/14/2011 12:00:00*0.8694*0.86914*0.86945*0.86906
09/14/2011 12:05:00*0.86914*0.86947*0.86954*0.86907
09/14/2011 12:10:00*0.86947*0.86886*0.86948*0.8687
09/14/2011 12:15:00*0.86886*0.86943*0.86952*0.86886
09/14/2011 12:20:00*0.86943*0.86911*0.86946*0.86911
09/14/2011 12:25:00*0.86911*0.86903*0.86927*0.86903
09/14/2011 12:30:00*0.86903*0.86947*0.86947*0.86903
09/14/2011 12:35:00*0.86947*0.86972*0.86974*0.86941
09/14/2011 12:40:00*0.86972*0.86993*0.86993*0.86966
09/14/2011 12:45:00*0.86993*0.87041*0.87052*0.86993
09/14/2011 12:50:00*0.87041*0.87066*0.87089*0.87029
09/14/2011 12:55:00*0.87066*0.87038*0.87066*0.87023
09/14/2011 13:00:00*0.87038*0.87021*0.87042*0.87021
09/14/2011 13:05:00*0.87021*0.87022*0.87027*0.87018
09/14/2011 13:10:00*0.87022*0.8705*0.87058*0.87022
09/14/2011 13:15:00*0.8705*0.87073*0.87088*0.8705
09/14/2011 13:20:00*0.87073*0.87091*0.87108*0.87073
09/14/2011 13:25:00*0.87091*0.87077*0.87091*0.87065
09/14/2011 13:30:00*0.87077*0.87092*0.87092*0.87074
09/14/2011 13:35:00*0.87092*0.8708*0.87125*0.87079
09/14/2011 13:40:00*0.8708*0.87109*0.87109*0.87065
09/14/2011 13:45:00*0.87109*0.87142*0.87159*0.87109
09/14/2011 13:50:00*0.87142*0.87186*0.87186*0.87137
09/14/2011 13:55:00*0.87186*0.87215*0.8724*0.87183
09/14/2011 14:00:00*0.87215*0.87175*0.87215*0.87169
09/14/2011 14:05:00*0.87175*0.87197*0.87197*0.87162
09/14/2011 14:10:00*0.87197*0.8719*0.87238*0.87188
09/14/2011 14:15:00*0.8719*0.8716*0.87193*0.8716
09/14/2011 14:20:00*0.8716*0.87182*0.87195*0.87154
09/14/2011 14:25:00*0.87182*0.87182*0.87212*0.8718
09/14/2011 14:30:00*0.87182*0.87195*0.87202*0.87181
09/14/2011 14:35:00*0.87195*0.87153*0.87195*0.87153
09/14/2011 14:40:00*0.87153*0.87172*0.87172*0.8714
09/14/2011 14:45:00*0.87172*0.87163*0.87172*0.8715
09/14/2011 14:50:00*0.87163*0.87155*0.8717*0.87144
09/14/2011 14:55:00*0.87155*0.87172*0.87173*0.87152
09/14/2011 15:00:00*0.87172*0.87183*0.87183*0.87168
09/14/2011 15:05:00*0.87176*0.87173*0.8718*0.87168
09/14/2011 15:10:00*0.87173*0.87175*0.87179*0.87167
09/14/2011 15:15:00*0.87175*0.8721*0.8721*0.87174
09/14/2011 15:20:00*0.8721*0.87226*0.87228*0.8721
09/14/2011 15:25:00*0.87226*0.87209*0.87228*0.87209
09/14/2011 15:30:00*0.87209*0.8723*0.8723*0.87188
09/14/2011 15:35:00*0.8723*0.87228*0.87238*0.87215
09/14/2011 15:40:00*0.87228*0.87235*0.87245*0.87198
09/14/2011 15:45:00*0.87235*0.8719*0.87235*0.8719
09/14/2011 15:50:00*0.8719*0.87198*0.87203*0.8719
09/14/2011 15:55:00*0.87198*0.87188*0.87207*0.87167
09/14/2011 16:00:00*0.87188*0.87151*0.87188*0.8715
09/14/2011 16:05:00*0.87151*0.87163*0.87163*0.87149
09/14/2011 16:10:00*0.87163*0.87146*0.87165*0.87143
09/14/2011 16:15:00*0.87146*0.87159*0.87164*0.87146
09/14/2011 16:20:00*0.87159*0.87183*0.8719*0.87159
09/14/2011 16:25:00*0.87183*0.87179*0.87184*0.87169
09/14/2011 16:30:00*0.87179*0.87172*0.87184*0.87172
09/14/2011 16:35:00*0.87172*0.87166*0.87193*0.87166
09/14/2011 16:40:00*0.87166*0.8717*0.87176*0.87161
09/14/2011 16:45:00*0.8717*0.87183*0.8719*0.8717
09/14/2011 16:50:00*0.87183*0.87178*0.87204*0.87178
09/14/2011 16:55:00*0.87178*0.87177*0.87197*0.87173
09/14/2011 17:00:00*0.87177*0.8721*0.8721*0.87173
