09/12/2011 17:05:00*0.86217*0.86207*0.86232*0.86157
09/12/2011 17:10:00*0.86207*0.86158*0.86208*0.86153
09/12/2011 17:15:00*0.86158*0.86172*0.86174*0.86155
09/12/2011 17:20:00*0.86172*0.86182*0.86211*0.8617
09/12/2011 17:25:00*0.86182*0.86182*0.86197*0.86168
09/12/2011 17:30:00*0.86182*0.86208*0.8621*0.86179
09/12/2011 17:35:00*0.86208*0.86212*0.8623*0.86178
09/12/2011 17:40:00*0.86212*0.86209*0.86212*0.86175
09/12/2011 17:45:00*0.86209*0.86177*0.86209*0.86173
09/12/2011 17:50:00*0.86177*0.86169*0.86181*0.8616
09/12/2011 17:55:00*0.86169*0.86135*0.8617*0.86111
09/12/2011 18:00:00*0.86135*0.86122*0.86135*0.86111
09/12/2011 18:05:00*0.86122*0.86153*0.86161*0.86121
09/12/2011 18:10:00*0.86153*0.86199*0.86202*0.86153
09/12/2011 18:15:00*0.86199*0.86202*0.86217*0.86199
09/12/2011 18:20:00*0.86202*0.86191*0.86204*0.8619
09/12/2011 18:25:00*0.86191*0.86209*0.86211*0.86191
09/12/2011 18:30:00*0.86209*0.86206*0.86214*0.86194
09/12/2011 18:35:00*0.86206*0.86193*0.86206*0.86183
09/12/2011 18:40:00*0.86193*0.86179*0.862*0.86175
09/12/2011 18:45:00*0.86179*0.86166*0.86191*0.86166
09/12/2011 18:50:00*0.86166*0.86119*0.86169*0.86119
09/12/2011 18:55:00*0.86119*0.8612*0.8614*0.86119
09/12/2011 19:00:00*0.8612*0.86113*0.86134*0.86108
09/12/2011 19:05:00*0.86113*0.86118*0.86119*0.8611
09/12/2011 19:10:00*0.86118*0.86129*0.86135*0.86118
09/12/2011 19:15:00*0.86129*0.8609*0.86134*0.8609
09/12/2011 19:20:00*0.8609*0.8609*0.86094*0.8608
09/12/2011 19:25:00*0.8609*0.86094*0.86103*0.8609
09/12/2011 19:30:00*0.86094*0.8609*0.8611*0.86085
09/12/2011 19:35:00*0.8609*0.861*0.86108*0.8609
09/12/2011 19:40:00*0.861*0.86106*0.86108*0.86084
09/12/2011 19:45:00*0.86106*0.86099*0.86111*0.86096
09/12/2011 19:50:00*0.86099*0.86089*0.86099*0.86085
09/12/2011 19:55:00*0.86089*0.86091*0.86095*0.8608
09/12/2011 20:00:00*0.86091*0.8606*0.86099*0.8606
09/12/2011 20:05:00*0.8606*0.86054*0.8606*0.86041
09/12/2011 20:10:00*0.86054*0.86045*0.86054*0.8604
09/12/2011 20:15:00*0.86045*0.86048*0.86064*0.86028
09/12/2011 20:20:00*0.86048*0.86037*0.86049*0.86023
09/12/2011 20:25:00*0.86037*0.86053*0.86069*0.86033
09/12/2011 20:30:00*0.86053*0.86033*0.86063*0.86033
09/12/2011 20:35:00*0.86033*0.86068*0.86068*0.86032
09/12/2011 20:40:00*0.86068*0.86065*0.86085*0.86055
09/12/2011 20:45:00*0.86065*0.86056*0.86065*0.86026
09/12/2011 20:50:00*0.86056*0.86072*0.86074*0.86056
09/12/2011 20:55:00*0.86072*0.86072*0.8608*0.86059
09/12/2011 21:00:00*0.86072*0.86067*0.86072*0.86056
09/12/2011 21:05:00*0.86067*0.86074*0.86074*0.86053
09/12/2011 21:10:00*0.86074*0.86077*0.86087*0.86062
09/12/2011 21:15:00*0.86077*0.86105*0.86107*0.86077
09/12/2011 21:20:00*0.86105*0.8611*0.86129*0.86101
09/12/2011 21:25:00*0.8611*0.86136*0.86136*0.86108
09/12/2011 21:30:00*0.86136*0.8615*0.86162*0.86131
09/12/2011 21:35:00*0.8615*0.86159*0.86165*0.86127
09/12/2011 21:40:00*0.86159*0.86138*0.86159*0.86112
09/12/2011 21:45:00*0.86138*0.86154*0.86154*0.86123
09/12/2011 21:50:00*0.86154*0.8613*0.86154*0.8613
09/12/2011 21:55:00*0.8613*0.86133*0.86141*0.86128
09/12/2011 22:00:00*0.86133*0.86147*0.86148*0.86109
09/12/2011 22:05:00*0.86147*0.86156*0.86162*0.86138
09/12/2011 22:10:00*0.86156*0.86153*0.86165*0.86153
09/12/2011 22:15:00*0.86153*0.86155*0.86165*0.86149
09/12/2011 22:20:00*0.86155*0.86165*0.86179*0.86152
09/12/2011 22:25:00*0.86165*0.86188*0.86192*0.86153
09/12/2011 22:30:00*0.86188*0.86187*0.86193*0.86178
09/12/2011 22:35:00*0.86187*0.8618*0.86194*0.86178
09/12/2011 22:40:00*0.8618*0.86206*0.86215*0.8618
09/12/2011 22:45:00*0.86206*0.86209*0.86217*0.86206
09/12/2011 22:50:00*0.86209*0.86193*0.86209*0.86188
09/12/2011 22:55:00*0.86193*0.86211*0.86211*0.86171
09/12/2011 23:00:00*0.86211*0.86205*0.86213*0.86205
09/12/2011 23:05:00*0.86205*0.86191*0.86211*0.86191
09/12/2011 23:10:00*0.86191*0.86181*0.86192*0.8617
09/12/2011 23:15:00*0.86181*0.862*0.86216*0.8618
09/12/2011 23:20:00*0.862*0.86206*0.86213*0.862
09/12/2011 23:25:00*0.86206*0.86216*0.86216*0.86195
09/12/2011 23:30:00*0.86216*0.86225*0.86231*0.86216
09/12/2011 23:35:00*0.86225*0.86213*0.86228*0.86209
09/12/2011 23:40:00*0.86213*0.86218*0.86225*0.86213
09/12/2011 23:45:00*0.86218*0.86221*0.86222*0.8621
09/12/2011 23:50:00*0.86221*0.86245*0.86251*0.86215
09/12/2011 23:55:00*0.86245*0.86249*0.86267*0.86245
09/13/2011 00:00:00*0.86249*0.86252*0.86258*0.86242
09/13/2011 00:05:00*0.86252*0.86251*0.86271*0.86238
09/13/2011 00:10:00*0.86251*0.86251*0.86262*0.86242
09/13/2011 00:15:00*0.86251*0.86243*0.86254*0.86236
09/13/2011 00:20:00*0.86243*0.86246*0.86257*0.86242
09/13/2011 00:25:00*0.86246*0.86247*0.86247*0.86226
09/13/2011 00:30:00*0.86247*0.86238*0.86247*0.86229
09/13/2011 00:35:00*0.86238*0.86238*0.86246*0.86232
09/13/2011 00:40:00*0.86238*0.86244*0.86244*0.8623
09/13/2011 00:45:00*0.86244*0.86222*0.86246*0.86222
09/13/2011 00:50:00*0.86222*0.86246*0.86246*0.86219
09/13/2011 00:55:00*0.86246*0.86255*0.86262*0.86246
09/13/2011 01:00:00*0.86255*0.86249*0.86265*0.86249
09/13/2011 01:05:00*0.86249*0.86249*0.86263*0.86247
09/13/2011 01:10:00*0.86249*0.86231*0.86249*0.86224
09/13/2011 01:15:00*0.86231*0.8624*0.86244*0.8623
09/13/2011 01:20:00*0.8624*0.86237*0.8624*0.8622
09/13/2011 01:25:00*0.86237*0.86233*0.8625*0.86233
09/13/2011 01:30:00*0.86233*0.86219*0.86233*0.86219
09/13/2011 01:35:00*0.86219*0.86219*0.86226*0.86213
09/13/2011 01:40:00*0.86219*0.86185*0.86219*0.86159
09/13/2011 01:45:00*0.86185*0.86217*0.86257*0.86185
09/13/2011 01:50:00*0.86217*0.86227*0.86233*0.86211
09/13/2011 01:55:00*0.86227*0.86216*0.86227*0.86203
09/13/2011 02:00:00*0.86216*0.8623*0.86241*0.8621
09/13/2011 02:05:00*0.8623*0.86276*0.86276*0.8622
09/13/2011 02:10:00*0.86276*0.86311*0.86311*0.86267
09/13/2011 02:15:00*0.86311*0.86313*0.86353*0.86311
09/13/2011 02:20:00*0.86313*0.86305*0.86347*0.86305
09/13/2011 02:25:00*0.86305*0.86379*0.8638*0.863
09/13/2011 02:30:00*0.86379*0.86361*0.86379*0.86356
09/13/2011 02:35:00*0.86361*0.86333*0.86361*0.86331
09/13/2011 02:40:00*0.86333*0.8631*0.86351*0.8631
09/13/2011 02:45:00*0.8631*0.86309*0.86325*0.86299
09/13/2011 02:50:00*0.86309*0.86224*0.86309*0.86198
09/13/2011 02:55:00*0.86224*0.86162*0.86224*0.86144
09/13/2011 03:00:00*0.86162*0.86259*0.86277*0.86162
09/13/2011 03:05:00*0.86259*0.86122*0.86259*0.86122
09/13/2011 03:10:00*0.86122*0.86065*0.86127*0.8605
09/13/2011 03:15:00*0.86065*0.86024*0.86092*0.86016
09/13/2011 03:20:00*0.86024*0.86059*0.86068*0.86
09/13/2011 03:25:00*0.86059*0.86079*0.86097*0.86017
09/13/2011 03:30:00*0.86079*0.86059*0.86081*0.86059
09/13/2011 03:35:00*0.86059*0.86087*0.86115*0.86059
09/13/2011 03:40:00*0.86087*0.86059*0.86098*0.86053
09/13/2011 03:45:00*0.86059*0.86114*0.86116*0.86059
09/13/2011 03:50:00*0.86114*0.86026*0.86114*0.86026
09/13/2011 03:55:00*0.86026*0.85978*0.86047*0.85978
09/13/2011 04:00:00*0.85978*0.85974*0.86*0.85948
09/13/2011 04:05:00*0.85974*0.86016*0.86052*0.85964
09/13/2011 04:10:00*0.86016*0.86055*0.86056*0.85947
09/13/2011 04:15:00*0.86055*0.86011*0.86055*0.85992
09/13/2011 04:20:00*0.86011*0.86063*0.86064*0.86001
09/13/2011 04:25:00*0.86063*0.86085*0.86088*0.8605
09/13/2011 04:30:00*0.86085*0.86063*0.86085*0.86001
09/13/2011 04:35:00*0.86063*0.8604*0.86084*0.86039
09/13/2011 04:40:00*0.8604*0.86062*0.86066*0.86029
09/13/2011 04:45:00*0.86062*0.86118*0.86126*0.86039
09/13/2011 04:50:00*0.86118*0.86154*0.86171*0.86096
09/13/2011 04:55:00*0.86154*0.86173*0.86189*0.86125
09/13/2011 05:00:00*0.86173*0.86196*0.86206*0.86161
09/13/2011 05:05:00*0.86196*0.86225*0.86233*0.86196
09/13/2011 05:10:00*0.86225*0.86224*0.86248*0.86221
09/13/2011 05:15:00*0.86224*0.86201*0.86249*0.86172
09/13/2011 05:20:00*0.86201*0.86153*0.86219*0.86128
09/13/2011 05:25:00*0.86153*0.86084*0.86153*0.86072
09/13/2011 05:30:00*0.86084*0.86123*0.86123*0.86084
09/13/2011 05:35:00*0.86123*0.86197*0.86198*0.86123
09/13/2011 05:40:00*0.86197*0.86183*0.86203*0.86183
09/13/2011 05:45:00*0.86183*0.862*0.862*0.86124
09/13/2011 05:50:00*0.862*0.8625*0.8629*0.862
09/13/2011 05:55:00*0.8625*0.86254*0.86264*0.86237
09/13/2011 06:00:00*0.86254*0.86109*0.86257*0.861
09/13/2011 06:05:00*0.86109*0.8609*0.86128*0.8609
09/13/2011 06:10:00*0.8609*0.8613*0.8617*0.86062
09/13/2011 06:15:00*0.8613*0.86173*0.86181*0.86129
09/13/2011 06:20:00*0.86173*0.86184*0.86184*0.86129
09/13/2011 06:25:00*0.86184*0.86198*0.86226*0.86181
09/13/2011 06:30:00*0.86198*0.86197*0.862*0.86166
09/13/2011 06:35:00*0.86197*0.8618*0.8621*0.86171
09/13/2011 06:40:00*0.8618*0.86259*0.86259*0.86171
09/13/2011 06:45:00*0.86259*0.86291*0.86326*0.86259
09/13/2011 06:50:00*0.86291*0.86299*0.86304*0.86275
09/13/2011 06:55:00*0.86299*0.86298*0.86343*0.86287
09/13/2011 07:00:00*0.86298*0.86239*0.86298*0.86235
09/13/2011 07:05:00*0.86239*0.86252*0.86254*0.86182
09/13/2011 07:10:00*0.86252*0.86371*0.86371*0.86237
09/13/2011 07:15:00*0.86371*0.86457*0.86458*0.86339
09/13/2011 07:20:00*0.86457*0.86393*0.86457*0.86393
09/13/2011 07:25:00*0.86393*0.8643*0.8643*0.86368
09/13/2011 07:30:00*0.8643*0.8645*0.86478*0.86401
09/13/2011 07:35:00*0.8645*0.86545*0.8655*0.8642
09/13/2011 07:40:00*0.86545*0.86564*0.86582*0.86498
09/13/2011 07:45:00*0.86564*0.86441*0.86564*0.86441
09/13/2011 07:50:00*0.86441*0.86334*0.86441*0.86274
09/13/2011 07:55:00*0.86334*0.86349*0.86375*0.86324
09/13/2011 08:00:00*0.86349*0.86402*0.86403*0.86333
09/13/2011 08:05:00*0.86402*0.86328*0.8641*0.86325
09/13/2011 08:10:00*0.86328*0.86269*0.86328*0.86266
09/13/2011 08:15:00*0.86269*0.86278*0.86299*0.86267
09/13/2011 08:20:00*0.86278*0.86286*0.86309*0.86267
09/13/2011 08:25:00*0.86286*0.86289*0.86314*0.86278
09/13/2011 08:30:00*0.86289*0.86284*0.86301*0.86281
09/13/2011 08:35:00*0.86284*0.86344*0.86362*0.86282
09/13/2011 08:40:00*0.86344*0.86448*0.86454*0.86344
09/13/2011 08:45:00*0.86448*0.8642*0.86448*0.86397
09/13/2011 08:50:00*0.8642*0.86494*0.86511*0.8642
09/13/2011 08:55:00*0.86494*0.86442*0.86494*0.8644
09/13/2011 09:00:00*0.86442*0.86369*0.86442*0.86369
09/13/2011 09:05:00*0.86369*0.86387*0.8643*0.86357
09/13/2011 09:10:00*0.86387*0.86318*0.86389*0.863
09/13/2011 09:15:00*0.86318*0.86314*0.86325*0.86295
09/13/2011 09:20:00*0.86314*0.86391*0.86397*0.86262
09/13/2011 09:25:00*0.86391*0.86306*0.86398*0.86302
09/13/2011 09:30:00*0.86306*0.86294*0.86316*0.86284
09/13/2011 09:35:00*0.86294*0.86373*0.8638*0.86294
09/13/2011 09:40:00*0.86373*0.86344*0.86415*0.86344
09/13/2011 09:45:00*0.86344*0.86392*0.86395*0.86331
09/13/2011 09:50:00*0.86392*0.8647*0.8648*0.86383
09/13/2011 09:55:00*0.8647*0.8652*0.8652*0.8647
09/13/2011 10:00:00*0.8652*0.86518*0.86549*0.86493
09/13/2011 10:05:00*0.86518*0.86503*0.86529*0.86493
09/13/2011 10:10:00*0.86503*0.86656*0.86709*0.86503
09/13/2011 10:15:00*0.86656*0.8662*0.86666*0.86617
09/13/2011 10:20:00*0.8662*0.86507*0.8662*0.86493
09/13/2011 10:25:00*0.86507*0.86519*0.86534*0.86484
09/13/2011 10:30:00*0.86519*0.86611*0.86634*0.86519
09/13/2011 10:35:00*0.86611*0.86543*0.86614*0.86509
09/13/2011 10:40:00*0.86543*0.86536*0.86564*0.86475
09/13/2011 10:45:00*0.86536*0.86545*0.86551*0.8652
09/13/2011 10:50:00*0.86545*0.86607*0.8662*0.86529
09/13/2011 10:55:00*0.86607*0.8657*0.8663*0.8657
09/13/2011 11:00:00*0.8657*0.866*0.86608*0.8657
09/13/2011 11:05:00*0.866*0.86597*0.86626*0.86597
09/13/2011 11:10:00*0.86597*0.86591*0.86618*0.86585
09/13/2011 11:15:00*0.86591*0.86639*0.86645*0.86591
09/13/2011 11:20:00*0.86639*0.86571*0.86639*0.86571
09/13/2011 11:25:00*0.86571*0.86551*0.86581*0.86546
09/13/2011 11:30:00*0.86551*0.86531*0.86551*0.8651
09/13/2011 11:35:00*0.86531*0.8658*0.8658*0.86531
09/13/2011 11:40:00*0.8658*0.8658*0.86605*0.8658
09/13/2011 11:45:00*0.8658*0.86548*0.8658*0.86544
09/13/2011 11:50:00*0.86548*0.8658*0.8659*0.86548
09/13/2011 11:55:00*0.8658*0.866*0.86624*0.86545
09/13/2011 12:00:00*0.866*0.86566*0.86621*0.86562
09/13/2011 12:05:00*0.86566*0.86521*0.86566*0.86519
09/13/2011 12:10:00*0.86521*0.86556*0.86564*0.86521
09/13/2011 12:15:00*0.86556*0.86563*0.86563*0.86533
09/13/2011 12:20:00*0.86563*0.86566*0.86605*0.86552
09/13/2011 12:25:00*0.86566*0.86551*0.86601*0.86551
09/13/2011 12:30:00*0.86551*0.86575*0.86576*0.86544
09/13/2011 12:35:00*0.86575*0.86636*0.86636*0.86575
09/13/2011 12:40:00*0.86636*0.86629*0.86636*0.86609
09/13/2011 12:45:00*0.86629*0.86622*0.8664*0.86622
09/13/2011 12:50:00*0.86622*0.8662*0.86657*0.8662
09/13/2011 12:55:00*0.8662*0.86621*0.8664*0.86603
09/13/2011 13:00:00*0.86621*0.86645*0.86645*0.86621
09/13/2011 13:05:00*0.86645*0.86651*0.8666*0.86645
09/13/2011 13:10:00*0.86651*0.86704*0.86721*0.86651
09/13/2011 13:15:00*0.86704*0.86689*0.86708*0.86689
09/13/2011 13:20:00*0.86689*0.86721*0.86732*0.86685
09/13/2011 13:25:00*0.86721*0.86755*0.86757*0.86721
09/13/2011 13:30:00*0.86755*0.86718*0.86758*0.8671
09/13/2011 13:35:00*0.86718*0.86714*0.86722*0.86711
09/13/2011 13:40:00*0.86714*0.86721*0.86744*0.86714
09/13/2011 13:45:00*0.86721*0.86746*0.86761*0.86711
09/13/2011 13:50:00*0.86746*0.86763*0.86777*0.86742
09/13/2011 13:55:00*0.86763*0.86783*0.86795*0.86762
09/13/2011 14:00:00*0.86783*0.86723*0.86783*0.86723
09/13/2011 14:05:00*0.86723*0.86761*0.86766*0.86723
09/13/2011 14:10:00*0.86761*0.86747*0.86785*0.86719
09/13/2011 14:15:00*0.86747*0.86757*0.86778*0.86747
09/13/2011 14:20:00*0.86757*0.8677*0.86793*0.86757
09/13/2011 14:25:00*0.8677*0.86791*0.86803*0.8677
09/13/2011 14:30:00*0.86791*0.86775*0.86791*0.86764
09/13/2011 14:35:00*0.86775*0.86781*0.86799*0.86769
09/13/2011 14:40:00*0.86781*0.8677*0.8679*0.86761
09/13/2011 14:45:00*0.8677*0.86744*0.8677*0.86739
09/13/2011 14:50:00*0.86744*0.86716*0.86759*0.86711
09/13/2011 14:55:00*0.86716*0.86741*0.86741*0.86685
09/13/2011 15:00:00*0.86741*0.86744*0.86796*0.86714
09/13/2011 15:05:00*0.86744*0.86714*0.86775*0.86691
09/13/2011 15:10:00*0.86714*0.86687*0.86714*0.86686
09/13/2011 15:15:00*0.86687*0.86706*0.86726*0.86687
09/13/2011 15:20:00*0.86706*0.86684*0.8673*0.86651
09/13/2011 15:25:00*0.86684*0.86673*0.86684*0.86648
09/13/2011 15:30:00*0.86673*0.86704*0.86733*0.86669
09/13/2011 15:35:00*0.86704*0.86697*0.86735*0.86697
09/13/2011 15:40:00*0.86697*0.86714*0.86719*0.86694
09/13/2011 15:45:00*0.86714*0.86696*0.86717*0.86683
09/13/2011 15:50:00*0.86696*0.86728*0.86728*0.86696
09/13/2011 15:55:00*0.86728*0.86687*0.8673*0.86684
09/13/2011 16:00:00*0.86687*0.86711*0.86711*0.86687
09/13/2011 16:05:00*0.86711*0.86674*0.86712*0.86673
09/13/2011 16:10:00*0.86674*0.86704*0.86704*0.86674
09/13/2011 16:15:00*0.86704*0.86696*0.86718*0.86682
09/13/2011 16:20:00*0.86696*0.86679*0.86697*0.86675
09/13/2011 16:25:00*0.86679*0.867*0.86705*0.86663
09/13/2011 16:30:00*0.867*0.867*0.86705*0.86683
09/13/2011 16:35:00*0.867*0.86691*0.86717*0.86691
09/13/2011 16:40:00*0.86691*0.86683*0.86697*0.86678
09/13/2011 16:45:00*0.86683*0.86669*0.86683*0.86667
09/13/2011 16:50:00*0.86669*0.86682*0.86682*0.86663
09/13/2011 16:55:00*0.86682*0.86688*0.86707*0.86667
09/13/2011 17:00:00*0.86688*0.86677*0.8669*0.86667
