09/11/2011 17:05:00*0.86003*0.85774*0.86003*0.85759
09/11/2011 17:10:00*0.85774*0.85781*0.85818*0.85758
09/11/2011 17:15:00*0.85781*0.85753*0.85781*0.85753
09/11/2011 17:20:00*0.85753*0.85762*0.85765*0.85745
09/11/2011 17:25:00*0.85762*0.85674*0.85762*0.85672
09/11/2011 17:30:00*0.85674*0.85688*0.85693*0.85659
09/11/2011 17:35:00*0.85688*0.8566*0.85706*0.85659
09/11/2011 17:40:00*0.8566*0.85671*0.85693*0.85657
09/11/2011 17:45:00*0.85671*0.85676*0.85716*0.85667
09/11/2011 17:50:00*0.85676*0.85683*0.85712*0.85667
09/11/2011 17:55:00*0.85683*0.85692*0.85727*0.85679
09/11/2011 18:00:00*0.85692*0.85677*0.85708*0.85672
09/11/2011 18:05:00*0.85677*0.85695*0.85738*0.85677
09/11/2011 18:10:00*0.85695*0.85739*0.85751*0.85695
09/11/2011 18:15:00*0.85739*0.85739*0.85747*0.85727
09/11/2011 18:20:00*0.85739*0.8576*0.85784*0.85736
09/11/2011 18:25:00*0.8576*0.85745*0.85764*0.85731
09/11/2011 18:30:00*0.85745*0.85722*0.85754*0.8571
09/11/2011 18:35:00*0.85722*0.85769*0.85783*0.85722
09/11/2011 18:40:00*0.85769*0.85777*0.8581*0.85768
09/11/2011 18:45:00*0.85777*0.85749*0.85777*0.8574
09/11/2011 18:50:00*0.85749*0.85739*0.85766*0.85733
09/11/2011 18:55:00*0.85739*0.85731*0.85747*0.85729
09/11/2011 19:00:00*0.85731*0.85787*0.85787*0.85726
09/11/2011 19:05:00*0.85787*0.85858*0.85866*0.85772
09/11/2011 19:10:00*0.85858*0.85881*0.85893*0.85845
09/11/2011 19:15:00*0.85881*0.8583*0.85885*0.8583
09/11/2011 19:20:00*0.8583*0.85805*0.85833*0.85804
09/11/2011 19:25:00*0.85805*0.85801*0.85808*0.85783
09/11/2011 19:30:00*0.85801*0.8582*0.85821*0.85781
09/11/2011 19:35:00*0.8582*0.85837*0.8584*0.85809
09/11/2011 19:40:00*0.85837*0.85839*0.85852*0.85824
09/11/2011 19:45:00*0.85839*0.8576*0.85839*0.85758
09/11/2011 19:50:00*0.8576*0.85704*0.85765*0.85704
09/11/2011 19:55:00*0.85704*0.85701*0.85719*0.85692
09/11/2011 20:00:00*0.85701*0.85645*0.85701*0.85623
09/11/2011 20:05:00*0.85645*0.85808*0.85824*0.85645
09/11/2011 20:10:00*0.85808*0.85819*0.85833*0.85788
09/11/2011 20:15:00*0.85819*0.85778*0.85822*0.85766
09/11/2011 20:20:00*0.85778*0.85791*0.85814*0.85778
09/11/2011 20:25:00*0.85791*0.85801*0.85801*0.85775
09/11/2011 20:30:00*0.85801*0.85799*0.85803*0.85787
09/11/2011 20:35:00*0.85799*0.85835*0.85851*0.85799
09/11/2011 20:40:00*0.85835*0.85798*0.85838*0.8578
09/11/2011 20:45:00*0.85798*0.85781*0.85803*0.8577
09/11/2011 20:50:00*0.85781*0.85759*0.85785*0.85759
09/11/2011 20:55:00*0.85759*0.85683*0.85759*0.8568
09/11/2011 21:00:00*0.85683*0.85715*0.85715*0.85666
09/11/2011 21:05:00*0.85713*0.85732*0.85737*0.85701
09/11/2011 21:10:00*0.85732*0.85714*0.85732*0.85707
09/11/2011 21:15:00*0.85714*0.85729*0.85729*0.85697
09/11/2011 21:20:00*0.85729*0.85737*0.85749*0.85726
09/11/2011 21:25:00*0.85737*0.8575*0.85759*0.85729
09/11/2011 21:30:00*0.8575*0.85743*0.85761*0.85731
09/11/2011 21:35:00*0.85743*0.85708*0.85749*0.85701
09/11/2011 21:40:00*0.85708*0.85707*0.85716*0.857
09/11/2011 21:45:00*0.85707*0.85712*0.85721*0.85704
09/11/2011 21:50:00*0.85712*0.85695*0.85712*0.85695
09/11/2011 21:55:00*0.85695*0.85706*0.85706*0.85692
09/11/2011 22:00:00*0.85706*0.85699*0.85716*0.8569
09/11/2011 22:05:00*0.85699*0.85676*0.85699*0.85649
09/11/2011 22:10:00*0.85676*0.85667*0.8568*0.8566
09/11/2011 22:15:00*0.85667*0.8565*0.8567*0.85647
09/11/2011 22:20:00*0.8565*0.85665*0.85665*0.85647
09/11/2011 22:25:00*0.85665*0.85672*0.85672*0.85654
09/11/2011 22:30:00*0.85672*0.85657*0.85674*0.85655
09/11/2011 22:35:00*0.85657*0.85676*0.85677*0.85655
09/11/2011 22:40:00*0.85676*0.85675*0.85697*0.85675
09/11/2011 22:45:00*0.85675*0.85695*0.85703*0.85665
09/11/2011 22:50:00*0.85695*0.85687*0.85696*0.85677
09/11/2011 22:55:00*0.85687*0.857*0.85707*0.85687
09/11/2011 23:00:00*0.857*0.85728*0.85731*0.857
09/11/2011 23:05:00*0.85728*0.85699*0.85732*0.85694
09/11/2011 23:10:00*0.85699*0.85708*0.85712*0.85698
09/11/2011 23:15:00*0.85708*0.85696*0.85711*0.85692
09/11/2011 23:20:00*0.85696*0.85702*0.85704*0.85682
09/11/2011 23:25:00*0.85702*0.85687*0.8572*0.85686
09/11/2011 23:30:00*0.85687*0.85692*0.85696*0.85681
09/11/2011 23:35:00*0.85692*0.85716*0.8573*0.85685
09/11/2011 23:40:00*0.85716*0.85731*0.85736*0.85716
09/11/2011 23:45:00*0.85722*0.85733*0.85735*0.85722
09/11/2011 23:50:00*0.85733*0.85732*0.85735*0.85727
09/11/2011 23:55:00*0.85732*0.85716*0.85732*0.85715
09/12/2011 00:00:00*0.85716*0.85697*0.85716*0.85697
09/12/2011 00:05:00*0.85697*0.85716*0.85716*0.8569
09/12/2011 00:10:00*0.85716*0.85708*0.85718*0.85706
09/12/2011 00:15:00*0.85706*0.85705*0.85715*0.857
09/12/2011 00:20:00*0.85705*0.85682*0.85707*0.85682
09/12/2011 00:25:00*0.85682*0.8564*0.85682*0.8564
09/12/2011 00:30:00*0.8564*0.8564*0.85648*0.85625
09/12/2011 00:35:00*0.8564*0.85627*0.85655*0.85625
09/12/2011 00:40:00*0.85627*0.85639*0.8565*0.85625
09/12/2011 00:45:00*0.85639*0.85655*0.85662*0.85639
09/12/2011 00:50:00*0.85655*0.85595*0.85655*0.85587
09/12/2011 00:55:00*0.85595*0.85399*0.85601*0.85399
09/12/2011 01:00:00*0.85399*0.85409*0.85499*0.85296
09/12/2011 01:05:00*0.85409*0.85451*0.85488*0.85378
09/12/2011 01:10:00*0.85451*0.85393*0.85471*0.85392
09/12/2011 01:15:00*0.85393*0.85473*0.85473*0.85393
09/12/2011 01:20:00*0.85473*0.85468*0.85491*0.85461
09/12/2011 01:25:00*0.85468*0.85425*0.8547*0.85425
09/12/2011 01:30:00*0.85425*0.85444*0.85455*0.85425
09/12/2011 01:35:00*0.85444*0.85448*0.85462*0.85444
09/12/2011 01:40:00*0.85448*0.85495*0.85501*0.85448
09/12/2011 01:45:00*0.85495*0.8549*0.855*0.85489
09/12/2011 01:50:00*0.8549*0.85493*0.855*0.85468
09/12/2011 01:55:00*0.85493*0.85539*0.85539*0.85493
09/12/2011 02:00:00*0.85539*0.85506*0.8554*0.85497
09/12/2011 02:05:00*0.85506*0.85548*0.85548*0.85496
09/12/2011 02:10:00*0.85548*0.85706*0.85733*0.85548
09/12/2011 02:15:00*0.85706*0.8569*0.85706*0.85679
09/12/2011 02:20:00*0.8569*0.85683*0.85777*0.85673
09/12/2011 02:25:00*0.85683*0.8569*0.8572*0.85656
09/12/2011 02:30:00*0.8569*0.85703*0.8574*0.85682
09/12/2011 02:35:00*0.85703*0.85753*0.85753*0.85659
09/12/2011 02:40:00*0.85753*0.8574*0.85776*0.85739
09/12/2011 02:45:00*0.8574*0.85738*0.8574*0.85738
09/12/2011 02:50:00*0.85738*0.85782*0.85864*0.85738
09/12/2011 02:55:00*0.85782*0.8574*0.85782*0.85722
09/12/2011 03:00:00*0.8574*0.85763*0.85788*0.8574
09/12/2011 03:05:00*0.85763*0.85733*0.85763*0.85717
09/12/2011 03:10:00*0.85733*0.85818*0.8582*0.85733
09/12/2011 03:15:00*0.85818*0.85758*0.85818*0.85703
09/12/2011 03:20:00*0.85758*0.8576*0.85772*0.85739
09/12/2011 03:25:00*0.8576*0.85725*0.85768*0.85725
09/12/2011 03:30:00*0.85725*0.85627*0.85725*0.85621
09/12/2011 03:35:00*0.85627*0.85627*0.85656*0.85603
09/12/2011 03:40:00*0.85627*0.85657*0.85677*0.85627
09/12/2011 03:45:00*0.85657*0.85722*0.85722*0.85645
09/12/2011 03:50:00*0.85722*0.85716*0.85744*0.85716
09/12/2011 03:55:00*0.85716*0.85752*0.85767*0.85716
09/12/2011 04:00:00*0.85752*0.85803*0.85803*0.85747
09/12/2011 04:05:00*0.85803*0.85783*0.85804*0.85776
09/12/2011 04:10:00*0.85783*0.85813*0.85863*0.85756
09/12/2011 04:15:00*0.85813*0.85937*0.85972*0.85813
09/12/2011 04:20:00*0.85937*0.85987*0.85994*0.85937
09/12/2011 04:25:00*0.85987*0.85952*0.86*0.85931
09/12/2011 04:30:00*0.85952*0.85936*0.85953*0.85932
09/12/2011 04:35:00*0.85936*0.85942*0.85945*0.85914
09/12/2011 04:40:00*0.85942*0.85904*0.85942*0.85887
09/12/2011 04:45:00*0.85904*0.86037*0.8604*0.85904
09/12/2011 04:50:00*0.86037*0.86*0.86063*0.86
09/12/2011 04:55:00*0.86*0.85926*0.86*0.85921
09/12/2011 05:00:00*0.85926*0.85904*0.85942*0.85899
09/12/2011 05:05:00*0.85904*0.85979*0.85986*0.85904
09/12/2011 05:10:00*0.85979*0.85987*0.86022*0.85979
09/12/2011 05:15:00*0.85987*0.85869*0.85993*0.85869
09/12/2011 05:20:00*0.85869*0.85875*0.85889*0.85857
09/12/2011 05:25:00*0.85875*0.8588*0.85897*0.85835
09/12/2011 05:30:00*0.8588*0.85898*0.85911*0.85869
09/12/2011 05:35:00*0.85898*0.85885*0.8593*0.85882
09/12/2011 05:40:00*0.85885*0.85872*0.85885*0.85858
09/12/2011 05:45:00*0.85872*0.85932*0.85936*0.85872
09/12/2011 05:50:00*0.85932*0.85985*0.85985*0.85884
09/12/2011 05:55:00*0.85985*0.8596*0.86002*0.8596
09/12/2011 06:00:00*0.8596*0.85967*0.85968*0.85942
09/12/2011 06:05:00*0.85967*0.85933*0.85967*0.8593
09/12/2011 06:10:00*0.85933*0.85914*0.85989*0.85914
09/12/2011 06:15:00*0.85914*0.85948*0.85948*0.85904
09/12/2011 06:20:00*0.85948*0.8591*0.85948*0.85889
09/12/2011 06:25:00*0.8591*0.85851*0.85912*0.85851
09/12/2011 06:30:00*0.85851*0.8586*0.85865*0.8585
09/12/2011 06:35:00*0.8586*0.85795*0.85871*0.85795
09/12/2011 06:40:00*0.85795*0.85799*0.85799*0.85765
09/12/2011 06:45:00*0.85799*0.858*0.85807*0.85794
09/12/2011 06:50:00*0.858*0.8585*0.8585*0.858
09/12/2011 06:55:00*0.8585*0.85829*0.85867*0.8582
09/12/2011 07:00:00*0.85829*0.85766*0.85841*0.85766
09/12/2011 07:05:00*0.85766*0.85777*0.85802*0.85756
09/12/2011 07:10:00*0.85777*0.8585*0.85868*0.85777
09/12/2011 07:15:00*0.8585*0.85862*0.85889*0.85843
09/12/2011 07:20:00*0.85862*0.85891*0.85891*0.85855
09/12/2011 07:25:00*0.85891*0.85929*0.85929*0.85891
09/12/2011 07:30:00*0.85929*0.85901*0.85929*0.85901
09/12/2011 07:35:00*0.85901*0.85903*0.85908*0.85894
09/12/2011 07:40:00*0.85903*0.85924*0.8595*0.85902
09/12/2011 07:45:00*0.85924*0.8602*0.8602*0.85924
09/12/2011 07:50:00*0.8602*0.86003*0.86026*0.86003
09/12/2011 07:55:00*0.86003*0.85916*0.86003*0.85892
09/12/2011 08:00:00*0.85916*0.85875*0.85932*0.85871
09/12/2011 08:05:00*0.85875*0.85888*0.85909*0.85868
09/12/2011 08:10:00*0.85888*0.85966*0.85967*0.85882
09/12/2011 08:15:00*0.85966*0.86019*0.8606*0.85966
09/12/2011 08:20:00*0.86019*0.86001*0.86019*0.85963
09/12/2011 08:25:00*0.86001*0.86025*0.86032*0.85989
09/12/2011 08:30:00*0.86025*0.86029*0.8606*0.86018
09/12/2011 08:35:00*0.86029*0.86007*0.86041*0.85994
09/12/2011 08:40:00*0.86007*0.86105*0.86127*0.86007
09/12/2011 08:45:00*0.86105*0.86078*0.86113*0.86051
09/12/2011 08:50:00*0.86078*0.86097*0.86098*0.86069
09/12/2011 08:55:00*0.86097*0.86049*0.86117*0.86049
09/12/2011 09:00:00*0.86049*0.86085*0.861*0.86045
09/12/2011 09:05:00*0.86085*0.86161*0.86161*0.86072
09/12/2011 09:10:00*0.86161*0.86155*0.86167*0.86112
09/12/2011 09:15:00*0.86155*0.86106*0.86157*0.86101
09/12/2011 09:20:00*0.86106*0.86101*0.86141*0.86083
09/12/2011 09:25:00*0.86101*0.86105*0.86111*0.86094
09/12/2011 09:30:00*0.86105*0.86105*0.86127*0.86104
09/12/2011 09:35:00*0.86105*0.86053*0.86105*0.86053
09/12/2011 09:40:00*0.86053*0.86037*0.86053*0.85997
09/12/2011 09:45:00*0.86037*0.86127*0.86127*0.86037
09/12/2011 09:50:00*0.86127*0.8625*0.8625*0.86127
09/12/2011 09:55:00*0.8625*0.86271*0.86271*0.86192
09/12/2011 10:00:00*0.86271*0.86342*0.86342*0.86259
09/12/2011 10:05:00*0.86342*0.86245*0.86342*0.86236
09/12/2011 10:10:00*0.86245*0.86218*0.86262*0.86213
09/12/2011 10:15:00*0.86218*0.86186*0.86218*0.86158
09/12/2011 10:20:00*0.86186*0.86147*0.86188*0.86126
09/12/2011 10:25:00*0.86147*0.86109*0.86147*0.86109
09/12/2011 10:30:00*0.86109*0.86087*0.86109*0.86057
09/12/2011 10:35:00*0.86087*0.86095*0.86123*0.86087
09/12/2011 10:40:00*0.86095*0.86177*0.86177*0.86092
09/12/2011 10:45:00*0.86177*0.86127*0.86216*0.86109
09/12/2011 10:50:00*0.86127*0.86098*0.8613*0.8609
09/12/2011 10:55:00*0.86098*0.86124*0.86124*0.8609
09/12/2011 11:00:00*0.86124*0.86094*0.86135*0.86056
09/12/2011 11:05:00*0.86094*0.86135*0.86176*0.86094
09/12/2011 11:10:00*0.86135*0.86282*0.86282*0.86135
09/12/2011 11:15:00*0.86282*0.86248*0.86305*0.86242
09/12/2011 11:20:00*0.86248*0.86194*0.86254*0.86194
09/12/2011 11:25:00*0.86194*0.86188*0.86213*0.86174
09/12/2011 11:30:00*0.86188*0.86207*0.86207*0.86187
09/12/2011 11:35:00*0.86207*0.8622*0.8624*0.86177
09/12/2011 11:40:00*0.8622*0.86233*0.86248*0.8622
09/12/2011 11:45:00*0.86233*0.86257*0.86257*0.86228
09/12/2011 11:50:00*0.86257*0.86231*0.86266*0.86218
09/12/2011 11:55:00*0.86231*0.86215*0.86238*0.86206
09/12/2011 12:00:00*0.86215*0.86217*0.86217*0.86194
09/12/2011 12:05:00*0.86217*0.86235*0.86235*0.8619
09/12/2011 12:10:00*0.86235*0.86188*0.86247*0.86185
09/12/2011 12:15:00*0.86188*0.86166*0.86196*0.86164
09/12/2011 12:20:00*0.86166*0.86183*0.86189*0.86163
09/12/2011 12:25:00*0.86183*0.8617*0.86205*0.8617
09/12/2011 12:30:00*0.8617*0.86131*0.86176*0.8611
09/12/2011 12:35:00*0.86131*0.86049*0.86164*0.86043
09/12/2011 12:40:00*0.86049*0.86027*0.86073*0.86027
09/12/2011 12:45:00*0.86027*0.85958*0.86027*0.85939
09/12/2011 12:50:00*0.85958*0.85931*0.85974*0.85931
09/12/2011 12:55:00*0.85931*0.8597*0.85979*0.85921
09/12/2011 13:00:00*0.8597*0.86012*0.86012*0.85969
09/12/2011 13:05:00*0.86012*0.86022*0.86031*0.85997
09/12/2011 13:10:00*0.86022*0.85994*0.86037*0.85994
09/12/2011 13:15:00*0.85994*0.85977*0.85997*0.85969
09/12/2011 13:20:00*0.85977*0.85957*0.85987*0.85957
09/12/2011 13:25:00*0.85957*0.85932*0.85957*0.85914
09/12/2011 13:30:00*0.85932*0.85903*0.85932*0.85892
09/12/2011 13:35:00*0.85903*0.85925*0.85943*0.85903
09/12/2011 13:40:00*0.85925*0.85902*0.85935*0.85896
09/12/2011 13:45:00*0.85902*0.85882*0.85902*0.85882
09/12/2011 13:50:00*0.85882*0.85905*0.85916*0.8588
09/12/2011 13:55:00*0.85905*0.85943*0.85945*0.85905
09/12/2011 14:00:00*0.85943*0.85948*0.85963*0.85943
09/12/2011 14:05:00*0.85948*0.85882*0.85951*0.85882
09/12/2011 14:10:00*0.85882*0.85895*0.85895*0.85869
09/12/2011 14:15:00*0.85895*0.85849*0.85895*0.85849
09/12/2011 14:20:00*0.85849*0.85901*0.85904*0.85849
09/12/2011 14:25:00*0.85901*0.85908*0.8591*0.85893
09/12/2011 14:30:00*0.85908*0.85911*0.85932*0.85903
09/12/2011 14:35:00*0.85911*0.85933*0.85945*0.85911
09/12/2011 14:40:00*0.85933*0.86009*0.8608*0.85933
09/12/2011 14:45:00*0.86009*0.86062*0.86085*0.86009
09/12/2011 14:50:00*0.86062*0.86*0.86062*0.85984
09/12/2011 14:55:00*0.86*0.85933*0.86*0.85928
09/12/2011 15:00:00*0.85933*0.85869*0.8594*0.85855
09/12/2011 15:05:00*0.85869*0.85863*0.85901*0.85824
09/12/2011 15:10:00*0.85863*0.85822*0.85863*0.8581
09/12/2011 15:15:00*0.85822*0.85861*0.85874*0.85814
09/12/2011 15:20:00*0.85861*0.85878*0.85879*0.85861
09/12/2011 15:25:00*0.85878*0.85936*0.85936*0.85878
09/12/2011 15:30:00*0.85936*0.85955*0.85962*0.85926
09/12/2011 15:35:00*0.85952*0.85972*0.86031*0.85952
09/12/2011 15:40:00*0.85972*0.85972*0.85989*0.85972
09/12/2011 15:45:00*0.85972*0.86033*0.86033*0.85972
09/12/2011 15:50:00*0.86033*0.8606*0.8607*0.86024
09/12/2011 15:55:00*0.8606*0.86105*0.86153*0.86058
09/12/2011 16:00:00*0.86105*0.86123*0.86131*0.86103
09/12/2011 16:05:00*0.86123*0.86125*0.86135*0.86108
09/12/2011 16:10:00*0.86125*0.86207*0.86207*0.86109
09/12/2011 16:15:00*0.86207*0.86224*0.86231*0.8619
09/12/2011 16:20:00*0.86224*0.86235*0.86237*0.86215
09/12/2011 16:25:00*0.86235*0.86234*0.86235*0.86222
09/12/2011 16:30:00*0.86234*0.86171*0.86234*0.86159
09/12/2011 16:35:00*0.86171*0.86208*0.86209*0.86171
09/12/2011 16:40:00*0.86208*0.86215*0.86215*0.86175
09/12/2011 16:45:00*0.86215*0.86113*0.86215*0.86107
09/12/2011 16:50:00*0.86113*0.86196*0.86196*0.86113
09/12/2011 16:55:00*0.86196*0.86223*0.86223*0.86194
09/12/2011 17:00:00*0.86223*0.86217*0.86232*0.86217
