09/08/2011 17:05:00*0.8696*0.86986*0.87001*0.8696
09/08/2011 17:10:00*0.86986*0.86995*0.86995*0.86981
09/08/2011 17:15:00*0.86995*0.86995*0.87004*0.86984
09/08/2011 17:20:00*0.86995*0.86975*0.86995*0.86971
09/08/2011 17:25:00*0.86975*0.86967*0.86982*0.86967
09/08/2011 17:30:00*0.86967*0.8697*0.86979*0.86967
09/08/2011 17:35:00*0.8697*0.8697*0.86972*0.8697
09/08/2011 17:40:00*0.8697*0.86975*0.86981*0.8697
09/08/2011 17:45:00*0.86975*0.86971*0.86975*0.86969
09/08/2011 17:50:00*0.86971*0.86988*0.86993*0.86968
09/08/2011 17:55:00*0.86988*0.86976*0.86988*0.86975
09/08/2011 18:00:00*0.86976*0.8698*0.8698*0.86974
09/08/2011 18:05:00*0.8698*0.86973*0.86996*0.86969
09/08/2011 18:10:00*0.86973*0.86991*0.86991*0.86973
09/08/2011 18:15:00*0.86991*0.86991*0.87*0.86976
09/08/2011 18:20:00*0.86991*0.86994*0.86995*0.86988
09/08/2011 18:25:00*0.86994*0.8697*0.86998*0.86969
09/08/2011 18:30:00*0.8697*0.86967*0.86991*0.86967
09/08/2011 18:35:00*0.86967*0.8698*0.86982*0.86967
09/08/2011 18:40:00*0.8698*0.86994*0.86999*0.86978
09/08/2011 18:45:00*0.86994*0.8698*0.87*0.8697
09/08/2011 18:50:00*0.8698*0.86978*0.86985*0.86974
09/08/2011 18:55:00*0.86978*0.8698*0.86985*0.86978
09/08/2011 19:00:00*0.8698*0.87015*0.87017*0.8698
09/08/2011 19:05:00*0.87015*0.87003*0.87028*0.87003
09/08/2011 19:10:00*0.87003*0.8702*0.8702*0.86981
09/08/2011 19:15:00*0.8702*0.87041*0.8706*0.87012
09/08/2011 19:20:00*0.87041*0.87023*0.87047*0.8702
09/08/2011 19:25:00*0.87023*0.86942*0.87027*0.86926
09/08/2011 19:30:00*0.86942*0.8697*0.86973*0.86934
09/08/2011 19:35:00*0.8697*0.86981*0.86986*0.86955
09/08/2011 19:40:00*0.86981*0.87065*0.87065*0.86978
09/08/2011 19:45:00*0.87065*0.87015*0.87075*0.87001
09/08/2011 19:50:00*0.87015*0.87011*0.87035*0.87008
09/08/2011 19:55:00*0.87011*0.87033*0.87034*0.87011
09/08/2011 20:00:00*0.87033*0.87029*0.87047*0.87019
09/08/2011 20:05:00*0.87029*0.87076*0.87081*0.87014
09/08/2011 20:10:00*0.87076*0.87089*0.87103*0.87071
09/08/2011 20:15:00*0.87089*0.87075*0.87098*0.8707
09/08/2011 20:20:00*0.87075*0.87073*0.871*0.87073
09/08/2011 20:25:00*0.87073*0.87109*0.87114*0.87073
09/08/2011 20:30:00*0.87109*0.87111*0.87116*0.87086
09/08/2011 20:35:00*0.87111*0.87096*0.87111*0.87087
09/08/2011 20:40:00*0.87096*0.87092*0.87101*0.87086
09/08/2011 20:45:00*0.87092*0.8708*0.87092*0.87069
09/08/2011 20:50:00*0.87084*0.87082*0.87085*0.87078
09/08/2011 20:55:00*0.87082*0.8709*0.87098*0.87079
09/08/2011 21:00:00*0.8709*0.87053*0.8709*0.87051
09/08/2011 21:05:00*0.87053*0.87059*0.87065*0.8705
09/08/2011 21:10:00*0.87059*0.87085*0.87087*0.87059
09/08/2011 21:15:00*0.87085*0.87116*0.87116*0.87068
09/08/2011 21:20:00*0.87116*0.87092*0.87116*0.87086
09/08/2011 21:25:00*0.87092*0.87096*0.87099*0.87085
09/08/2011 21:30:00*0.87096*0.87088*0.87102*0.87075
09/08/2011 21:35:00*0.87088*0.87108*0.87108*0.87082
09/08/2011 21:40:00*0.87108*0.87099*0.87114*0.87092
09/08/2011 21:45:00*0.87099*0.8709*0.87099*0.87085
09/08/2011 21:50:00*0.8709*0.87091*0.871*0.87088
09/08/2011 21:55:00*0.87091*0.87117*0.87117*0.87091
09/08/2011 22:00:00*0.87117*0.87101*0.87117*0.87095
09/08/2011 22:05:00*0.87101*0.87098*0.8711*0.87091
09/08/2011 22:10:00*0.87098*0.87103*0.87105*0.87097
09/08/2011 22:15:00*0.87103*0.871*0.87106*0.87097
09/08/2011 22:20:00*0.871*0.87104*0.87108*0.87089
09/08/2011 22:25:00*0.87104*0.87086*0.8712*0.87086
09/08/2011 22:30:00*0.87086*0.87125*0.87127*0.87081
09/08/2011 22:35:00*0.87125*0.87155*0.87157*0.8712
09/08/2011 22:40:00*0.87155*0.87144*0.87165*0.87141
09/08/2011 22:45:00*0.87144*0.87157*0.87157*0.87143
09/08/2011 22:50:00*0.87157*0.87153*0.87157*0.87145
09/08/2011 22:55:00*0.87153*0.87143*0.87157*0.87139
09/08/2011 23:00:00*0.87143*0.8714*0.87148*0.87136
09/08/2011 23:05:00*0.87139*0.87122*0.8714*0.87122
09/08/2011 23:10:00*0.87122*0.87136*0.87144*0.87115
09/08/2011 23:15:00*0.87136*0.87136*0.87143*0.87131
09/08/2011 23:20:00*0.87136*0.8713*0.87136*0.87119
09/08/2011 23:25:00*0.8713*0.8712*0.8713*0.87111
09/08/2011 23:30:00*0.8712*0.87132*0.87132*0.87115
09/08/2011 23:35:00*0.87132*0.87119*0.87132*0.87111
09/08/2011 23:40:00*0.87119*0.87119*0.87122*0.87113
09/08/2011 23:45:00*0.87119*0.87114*0.87119*0.87113
09/08/2011 23:50:00*0.87114*0.87115*0.87115*0.87104
09/08/2011 23:55:00*0.87115*0.8711*0.87124*0.8711
09/09/2011 00:00:00*0.8711*0.87116*0.87118*0.87101
09/09/2011 00:05:00*0.87116*0.87104*0.8712*0.87104
09/09/2011 00:10:00*0.87104*0.87069*0.87112*0.87065
09/09/2011 00:15:00*0.87069*0.87069*0.87071*0.87057
09/09/2011 00:20:00*0.87069*0.87063*0.87075*0.87055
09/09/2011 00:25:00*0.87063*0.87045*0.8707*0.87045
09/09/2011 00:30:00*0.87045*0.87055*0.87061*0.87045
09/09/2011 00:35:00*0.87055*0.87058*0.8706*0.87055
09/09/2011 00:40:00*0.87058*0.8706*0.87064*0.87054
09/09/2011 00:45:00*0.8706*0.87058*0.87065*0.87055
09/09/2011 00:50:00*0.87058*0.87055*0.87066*0.87052
09/09/2011 00:55:00*0.87055*0.87067*0.87071*0.87055
09/09/2011 01:00:00*0.87067*0.87072*0.87072*0.87063
09/09/2011 01:05:00*0.87072*0.87051*0.87076*0.87051
09/09/2011 01:10:00*0.87051*0.87045*0.87058*0.87045
09/09/2011 01:15:00*0.87045*0.87032*0.87045*0.87021
09/09/2011 01:20:00*0.87032*0.87021*0.87032*0.8701
09/09/2011 01:25:00*0.87021*0.87027*0.87031*0.87015
09/09/2011 01:30:00*0.87027*0.87035*0.87036*0.87004
09/09/2011 01:35:00*0.87035*0.87026*0.87048*0.87026
09/09/2011 01:40:00*0.87026*0.87001*0.87027*0.86999
09/09/2011 01:45:00*0.87001*0.87005*0.87011*0.86982
09/09/2011 01:50:00*0.87005*0.87024*0.87024*0.8699
09/09/2011 01:55:00*0.87024*0.87006*0.87027*0.87002
09/09/2011 02:00:00*0.87006*0.87042*0.87049*0.86988
09/09/2011 02:05:00*0.87042*0.87126*0.87126*0.87042
09/09/2011 02:10:00*0.87126*0.87108*0.87134*0.87101
09/09/2011 02:15:00*0.87108*0.87019*0.87108*0.87019
09/09/2011 02:20:00*0.87019*0.87087*0.87106*0.87019
09/09/2011 02:25:00*0.87087*0.87104*0.87142*0.8708
09/09/2011 02:30:00*0.87104*0.87072*0.87104*0.87064
09/09/2011 02:35:00*0.87072*0.8715*0.8715*0.87072
09/09/2011 02:40:00*0.8715*0.87122*0.87178*0.87116
09/09/2011 02:45:00*0.87122*0.8709*0.87122*0.8708
09/09/2011 02:50:00*0.8709*0.87065*0.87105*0.87054
09/09/2011 02:55:00*0.87065*0.87084*0.87103*0.87012
09/09/2011 03:00:00*0.87084*0.87155*0.87159*0.8706
09/09/2011 03:05:00*0.87155*0.87163*0.87185*0.87135
09/09/2011 03:10:00*0.87163*0.87068*0.87166*0.87064
09/09/2011 03:15:00*0.87068*0.87018*0.87081*0.87018
09/09/2011 03:20:00*0.87018*0.86977*0.87018*0.8697
09/09/2011 03:25:00*0.86977*0.86942*0.86977*0.8693
09/09/2011 03:30:00*0.86942*0.86923*0.86995*0.86923
09/09/2011 03:35:00*0.86923*0.86901*0.86923*0.86867
09/09/2011 03:40:00*0.86901*0.86871*0.86901*0.86871
09/09/2011 03:45:00*0.86871*0.8687*0.86871*0.86846
09/09/2011 03:50:00*0.8687*0.86855*0.8687*0.86853
09/09/2011 03:55:00*0.86855*0.86864*0.86869*0.86844
09/09/2011 04:00:00*0.86864*0.86862*0.86876*0.8685
09/09/2011 04:05:00*0.86862*0.86875*0.86897*0.86862
09/09/2011 04:10:00*0.86875*0.86847*0.86875*0.86844
09/09/2011 04:15:00*0.86847*0.86802*0.86862*0.868
09/09/2011 04:20:00*0.86802*0.86835*0.86835*0.86801
09/09/2011 04:25:00*0.86835*0.86842*0.86862*0.86835
09/09/2011 04:30:00*0.86842*0.86797*0.86842*0.86779
09/09/2011 04:35:00*0.86797*0.86779*0.86824*0.86779
09/09/2011 04:40:00*0.86779*0.86781*0.86786*0.86708
09/09/2011 04:45:00*0.86781*0.8683*0.8683*0.86766
09/09/2011 04:50:00*0.8683*0.86722*0.8683*0.86709
09/09/2011 04:55:00*0.86722*0.86712*0.86735*0.86708
09/09/2011 05:00:00*0.86712*0.867*0.86722*0.8668
09/09/2011 05:05:00*0.867*0.86718*0.86723*0.86675
09/09/2011 05:10:00*0.86718*0.8677*0.86782*0.86711
09/09/2011 05:15:00*0.8677*0.86752*0.8677*0.86718
09/09/2011 05:20:00*0.86752*0.8663*0.86752*0.86626
09/09/2011 05:25:00*0.8663*0.86646*0.86656*0.86603
09/09/2011 05:30:00*0.86646*0.86645*0.86661*0.86604
09/09/2011 05:35:00*0.86645*0.8656*0.86645*0.86522
09/09/2011 05:40:00*0.8656*0.86591*0.86593*0.86549
09/09/2011 05:45:00*0.86591*0.86496*0.86595*0.86496
09/09/2011 05:50:00*0.86496*0.86537*0.86552*0.86484
09/09/2011 05:55:00*0.86537*0.86658*0.86658*0.86537
09/09/2011 06:00:00*0.86658*0.86638*0.86699*0.86638
09/09/2011 06:05:00*0.86638*0.86678*0.86751*0.86638
09/09/2011 06:10:00*0.86678*0.86642*0.86684*0.86634
09/09/2011 06:15:00*0.86642*0.86698*0.86698*0.86595
09/09/2011 06:20:00*0.86698*0.8673*0.8673*0.86698
09/09/2011 06:25:00*0.8673*0.867*0.8675*0.867
09/09/2011 06:30:00*0.867*0.86702*0.86713*0.867
09/09/2011 06:35:00*0.86702*0.8666*0.86705*0.8666
09/09/2011 06:40:00*0.8666*0.86636*0.8666*0.86627
09/09/2011 06:45:00*0.86636*0.86612*0.86654*0.86612
09/09/2011 06:50:00*0.86612*0.8664*0.86645*0.86612
09/09/2011 06:55:00*0.8664*0.86631*0.86655*0.86625
09/09/2011 07:00:00*0.86631*0.86595*0.86652*0.86587
09/09/2011 07:05:00*0.86595*0.86586*0.86597*0.86555
09/09/2011 07:10:00*0.86586*0.86599*0.866*0.86568
09/09/2011 07:15:00*0.86599*0.86634*0.86634*0.86599
09/09/2011 07:20:00*0.86634*0.8656*0.86639*0.86556
09/09/2011 07:25:00*0.8656*0.86583*0.86605*0.8656
09/09/2011 07:30:00*0.86583*0.86604*0.86605*0.86583
09/09/2011 07:35:00*0.86604*0.8657*0.86616*0.8656
09/09/2011 07:40:00*0.8657*0.86559*0.86571*0.86549
09/09/2011 07:45:00*0.86559*0.86577*0.86577*0.86541
09/09/2011 07:50:00*0.86577*0.86563*0.86603*0.86563
09/09/2011 07:55:00*0.86563*0.86612*0.86612*0.86563
09/09/2011 08:00:00*0.86612*0.86567*0.86619*0.86565
09/09/2011 08:05:00*0.86567*0.86643*0.86652*0.8656
09/09/2011 08:10:00*0.86643*0.86603*0.86651*0.86601
09/09/2011 08:15:00*0.86603*0.86578*0.86603*0.86576
09/09/2011 08:20:00*0.86578*0.86608*0.8662*0.86569
09/09/2011 08:25:00*0.86608*0.86609*0.86627*0.86603
09/09/2011 08:30:00*0.86609*0.86635*0.86635*0.86609
09/09/2011 08:35:00*0.86635*0.86624*0.86635*0.86604
09/09/2011 08:40:00*0.86624*0.86599*0.86624*0.8658
09/09/2011 08:45:00*0.86599*0.86602*0.86622*0.86595
09/09/2011 08:50:00*0.86602*0.86644*0.8665*0.86599
09/09/2011 08:55:00*0.86644*0.86632*0.86669*0.86626
09/09/2011 09:00:00*0.86632*0.86559*0.86645*0.86559
09/09/2011 09:05:00*0.86559*0.86541*0.86559*0.86514
09/09/2011 09:10:00*0.86541*0.86534*0.86574*0.86534
09/09/2011 09:15:00*0.86534*0.86509*0.86534*0.86478
09/09/2011 09:20:00*0.86509*0.8657*0.86589*0.86509
09/09/2011 09:25:00*0.8657*0.86576*0.86681*0.8657
09/09/2011 09:30:00*0.86576*0.86388*0.86576*0.86373
09/09/2011 09:35:00*0.86388*0.86299*0.86401*0.86299
09/09/2011 09:40:00*0.86315*0.8627*0.86315*0.8622
09/09/2011 09:45:00*0.8627*0.86237*0.8628*0.86217
09/09/2011 09:50:00*0.86237*0.86303*0.86303*0.86217
09/09/2011 09:55:00*0.86303*0.86256*0.86327*0.86212
09/09/2011 10:00:00*0.86256*0.86224*0.86256*0.86219
09/09/2011 10:05:00*0.86224*0.86266*0.86266*0.86212
09/09/2011 10:10:00*0.86266*0.86297*0.86321*0.86232
09/09/2011 10:15:00*0.86297*0.86289*0.86317*0.86261
09/09/2011 10:20:00*0.86289*0.86317*0.8633*0.86282
09/09/2011 10:25:00*0.86317*0.86289*0.86334*0.8628
09/09/2011 10:30:00*0.86289*0.86312*0.86312*0.86278
09/09/2011 10:35:00*0.86312*0.86321*0.86325*0.86289
09/09/2011 10:40:00*0.86321*0.8632*0.86358*0.86314
09/09/2011 10:45:00*0.8632*0.86274*0.8632*0.86274
09/09/2011 10:50:00*0.86274*0.86238*0.86275*0.86237
09/09/2011 10:55:00*0.86238*0.86209*0.86239*0.86206
09/09/2011 11:00:00*0.86209*0.86223*0.86223*0.86206
09/09/2011 11:05:00*0.86223*0.86209*0.86264*0.86185
09/09/2011 11:10:00*0.86209*0.86246*0.86265*0.86209
09/09/2011 11:15:00*0.86246*0.86185*0.8626*0.86185
09/09/2011 11:20:00*0.86185*0.86154*0.86194*0.86151
09/09/2011 11:25:00*0.86154*0.86092*0.86162*0.86082
09/09/2011 11:30:00*0.86092*0.86069*0.8612*0.86069
09/09/2011 11:35:00*0.86069*0.86029*0.86073*0.86028
09/09/2011 11:40:00*0.86029*0.86018*0.8603*0.85988
09/09/2011 11:45:00*0.86018*0.86054*0.8607*0.86018
09/09/2011 11:50:00*0.86054*0.86062*0.86069*0.86033
09/09/2011 11:55:00*0.86062*0.86011*0.86067*0.86
09/09/2011 12:00:00*0.86011*0.86112*0.86126*0.86011
09/09/2011 12:05:00*0.86112*0.86196*0.86196*0.86097
09/09/2011 12:10:00*0.86196*0.86066*0.86196*0.86066
09/09/2011 12:15:00*0.86066*0.8608*0.86098*0.86046
09/09/2011 12:20:00*0.8608*0.86129*0.8613*0.8608
09/09/2011 12:25:00*0.86129*0.86114*0.86158*0.86114
09/09/2011 12:30:00*0.86114*0.86064*0.86116*0.86048
09/09/2011 12:35:00*0.86064*0.86052*0.86072*0.86044
09/09/2011 12:40:00*0.86052*0.86024*0.86054*0.85975
09/09/2011 12:45:00*0.86024*0.86034*0.86037*0.86013
09/09/2011 12:50:00*0.86034*0.8606*0.86085*0.86031
09/09/2011 12:55:00*0.8606*0.8608*0.86081*0.86054
09/09/2011 13:00:00*0.8608*0.86165*0.86165*0.8608
09/09/2011 13:05:00*0.86165*0.86191*0.86192*0.86165
09/09/2011 13:10:00*0.86191*0.86222*0.86225*0.86178
09/09/2011 13:15:00*0.86222*0.8626*0.8626*0.86206
09/09/2011 13:20:00*0.8626*0.86246*0.86298*0.86246
09/09/2011 13:25:00*0.86246*0.86123*0.86246*0.86113
09/09/2011 13:30:00*0.86123*0.8614*0.86147*0.86113
09/09/2011 13:35:00*0.86141*0.86123*0.86142*0.86116
09/09/2011 13:40:00*0.86123*0.86148*0.86148*0.86123
09/09/2011 13:45:00*0.86148*0.8616*0.86163*0.86127
09/09/2011 13:50:00*0.8616*0.86141*0.8616*0.86128
09/09/2011 13:55:00*0.86141*0.86094*0.86141*0.86094
09/09/2011 14:00:00*0.86094*0.86106*0.86116*0.86081
09/09/2011 14:05:00*0.86106*0.86118*0.86137*0.86103
09/09/2011 14:10:00*0.86118*0.86122*0.8613*0.86108
09/09/2011 14:15:00*0.86122*0.86129*0.86138*0.86122
09/09/2011 14:20:00*0.86129*0.86085*0.86135*0.86075
09/09/2011 14:25:00*0.86085*0.86086*0.86115*0.86079
09/09/2011 14:30:00*0.86086*0.86058*0.86098*0.86058
09/09/2011 14:35:00*0.86058*0.8607*0.86075*0.86055
09/09/2011 14:40:00*0.8607*0.86102*0.86104*0.8607
09/09/2011 14:45:00*0.86102*0.86111*0.86122*0.86089
09/09/2011 14:50:00*0.86107*0.86154*0.86156*0.86107
09/09/2011 14:55:00*0.86154*0.86103*0.86164*0.86092
09/09/2011 15:00:00*0.86103*0.86082*0.86122*0.86082
09/09/2011 15:05:00*0.86082*0.86059*0.86082*0.86057
09/09/2011 15:10:00*0.86059*0.86086*0.86102*0.86059
09/09/2011 15:15:00*0.86086*0.86046*0.86086*0.86041
09/09/2011 15:20:00*0.86043*0.86049*0.86068*0.86043
09/09/2011 15:25:00*0.86049*0.86053*0.86062*0.86029
09/09/2011 15:30:00*0.86053*0.86032*0.86053*0.86025
09/09/2011 15:35:00*0.86032*0.86046*0.86047*0.86032
09/09/2011 15:40:00*0.86046*0.86022*0.86046*0.85997
09/09/2011 15:45:00*0.86022*0.86033*0.86039*0.8602
09/09/2011 15:50:00*0.86033*0.8604*0.86065*0.86033
09/09/2011 15:55:00*0.8604*0.86024*0.86042*0.86021
09/09/2011 16:00:00*0.86024*0.86016*0.86027*0.86013
09/09/2011 16:05:00*0.86016*0.86003*0.86017*0.86001
