09/07/2011 17:05:00*0.88154*0.88147*0.88155*0.8814
09/07/2011 17:10:00*0.88147*0.88144*0.88157*0.88136
09/07/2011 17:15:00*0.88144*0.8815*0.8815*0.88142
09/07/2011 17:20:00*0.8815*0.88146*0.88156*0.88146
09/07/2011 17:25:00*0.88146*0.88147*0.88156*0.88145
09/07/2011 17:30:00*0.88147*0.88148*0.8815*0.88142
09/07/2011 17:35:00*0.88148*0.8815*0.88152*0.88148
09/07/2011 17:40:00*0.8815*0.8815*0.88157*0.88145
09/07/2011 17:45:00*0.8815*0.88133*0.8815*0.88128
09/07/2011 17:50:00*0.88133*0.88152*0.88158*0.88133
09/07/2011 17:55:00*0.88152*0.88151*0.88152*0.88135
09/07/2011 18:00:00*0.88151*0.88168*0.88168*0.88148
09/07/2011 18:05:00*0.88168*0.88143*0.88183*0.88143
09/07/2011 18:10:00*0.88143*0.88127*0.88145*0.88124
09/07/2011 18:15:00*0.88127*0.8812*0.88127*0.8811
09/07/2011 18:20:00*0.8812*0.881*0.88124*0.881
09/07/2011 18:25:00*0.881*0.88097*0.88111*0.88084
09/07/2011 18:30:00*0.88097*0.88098*0.88099*0.88095
09/07/2011 18:35:00*0.88098*0.88114*0.88114*0.88095
09/07/2011 18:40:00*0.88114*0.88128*0.8814*0.88101
09/07/2011 18:45:00*0.88128*0.88117*0.88128*0.88111
09/07/2011 18:50:00*0.88117*0.88098*0.88117*0.88098
09/07/2011 18:55:00*0.88098*0.88114*0.88116*0.88098
09/07/2011 19:00:00*0.88114*0.88105*0.88114*0.88095
09/07/2011 19:05:00*0.88105*0.8812*0.88125*0.881
09/07/2011 19:10:00*0.8812*0.88131*0.88144*0.8812
09/07/2011 19:15:00*0.88131*0.88146*0.88146*0.88131
09/07/2011 19:20:00*0.88146*0.88141*0.88147*0.8814
09/07/2011 19:25:00*0.88141*0.88125*0.88147*0.88123
09/07/2011 19:30:00*0.88125*0.8813*0.8813*0.88121
09/07/2011 19:35:00*0.8813*0.88118*0.88133*0.8811
09/07/2011 19:40:00*0.88118*0.88125*0.88126*0.88116
09/07/2011 19:45:00*0.88125*0.8814*0.88147*0.88125
09/07/2011 19:50:00*0.8814*0.88133*0.8814*0.88132
09/07/2011 19:55:00*0.88133*0.88161*0.88169*0.88128
09/07/2011 20:00:00*0.88161*0.88153*0.88169*0.88153
09/07/2011 20:05:00*0.88153*0.88128*0.88153*0.88118
09/07/2011 20:10:00*0.88128*0.88138*0.88148*0.88127
09/07/2011 20:15:00*0.88138*0.88119*0.88139*0.88119
09/07/2011 20:20:00*0.88119*0.88138*0.88139*0.88113
09/07/2011 20:25:00*0.88138*0.88128*0.88138*0.88119
09/07/2011 20:30:00*0.88129*0.88143*0.88148*0.88128
09/07/2011 20:35:00*0.88143*0.88163*0.88163*0.88141
09/07/2011 20:40:00*0.88163*0.88171*0.88171*0.88158
09/07/2011 20:45:00*0.88171*0.88154*0.88171*0.88154
09/07/2011 20:50:00*0.88154*0.88141*0.88154*0.88134
09/07/2011 20:55:00*0.88141*0.88163*0.8817*0.88135
09/07/2011 21:00:00*0.88163*0.88136*0.88163*0.88126
09/07/2011 21:05:00*0.88136*0.88161*0.88162*0.88133
09/07/2011 21:10:00*0.88161*0.88125*0.88166*0.88125
09/07/2011 21:15:00*0.88125*0.88141*0.88142*0.88122
09/07/2011 21:20:00*0.88141*0.88133*0.88155*0.88133
09/07/2011 21:25:00*0.88133*0.88164*0.88167*0.88133
09/07/2011 21:30:00*0.88164*0.88164*0.88164*0.88147
09/07/2011 21:35:00*0.88164*0.88166*0.88169*0.8813
09/07/2011 21:40:00*0.88166*0.88163*0.88168*0.88141
09/07/2011 21:45:00*0.88163*0.88153*0.88168*0.88151
09/07/2011 21:50:00*0.88153*0.88136*0.88154*0.88124
09/07/2011 21:55:00*0.88136*0.8814*0.88148*0.88121
09/07/2011 22:00:00*0.8814*0.88126*0.8814*0.88126
09/07/2011 22:05:00*0.88126*0.88112*0.88134*0.88112
09/07/2011 22:10:00*0.88112*0.88118*0.88123*0.88109
09/07/2011 22:15:00*0.88118*0.88115*0.88122*0.88106
09/07/2011 22:20:00*0.88115*0.88136*0.88136*0.88113
09/07/2011 22:25:00*0.88136*0.8809*0.8814*0.8809
09/07/2011 22:30:00*0.8809*0.88093*0.88108*0.8809
09/07/2011 22:35:00*0.88093*0.88101*0.88117*0.88093
09/07/2011 22:40:00*0.88101*0.88122*0.88124*0.88101
09/07/2011 22:45:00*0.88122*0.88116*0.88127*0.88111
09/07/2011 22:50:00*0.88116*0.8812*0.88131*0.88116
09/07/2011 22:55:00*0.8812*0.88126*0.88127*0.88109
09/07/2011 23:00:00*0.88126*0.88129*0.88138*0.88126
09/07/2011 23:05:00*0.88129*0.88124*0.88138*0.88121
09/07/2011 23:10:00*0.88124*0.88108*0.88127*0.88101
09/07/2011 23:15:00*0.88108*0.88098*0.88108*0.88094
09/07/2011 23:20:00*0.88098*0.88104*0.88107*0.88095
09/07/2011 23:25:00*0.88104*0.881*0.88105*0.88094
09/07/2011 23:30:00*0.881*0.88091*0.881*0.88088
09/07/2011 23:35:00*0.88091*0.88071*0.88091*0.88071
09/07/2011 23:40:00*0.88071*0.88063*0.88071*0.88058
09/07/2011 23:45:00*0.88063*0.88068*0.88069*0.88063
09/07/2011 23:50:00*0.88068*0.88056*0.88071*0.88051
09/07/2011 23:55:00*0.88056*0.88047*0.88063*0.88046
09/08/2011 00:00:00*0.88047*0.8805*0.88057*0.88047
09/08/2011 00:05:00*0.8805*0.88065*0.88065*0.8805
09/08/2011 00:10:00*0.88065*0.88062*0.88069*0.8806
09/08/2011 00:15:00*0.88062*0.88071*0.88071*0.8806
09/08/2011 00:20:00*0.88071*0.88071*0.88071*0.88062
09/08/2011 00:25:00*0.88071*0.88075*0.88075*0.88066
09/08/2011 00:30:00*0.88075*0.88111*0.88114*0.88075
09/08/2011 00:35:00*0.88111*0.88125*0.88125*0.88111
09/08/2011 00:40:00*0.88125*0.88116*0.88133*0.88114
09/08/2011 00:45:00*0.88116*0.88136*0.88136*0.88106
09/08/2011 00:50:00*0.88136*0.88137*0.88149*0.88136
09/08/2011 00:55:00*0.88137*0.8816*0.88163*0.88135
09/08/2011 01:00:00*0.8816*0.88174*0.88181*0.8816
09/08/2011 01:05:00*0.88174*0.88171*0.88178*0.88167
09/08/2011 01:10:00*0.88171*0.8817*0.88179*0.88154
09/08/2011 01:15:00*0.8817*0.88187*0.88199*0.8817
09/08/2011 01:20:00*0.88187*0.88176*0.88197*0.88176
09/08/2011 01:25:00*0.88176*0.88199*0.88206*0.8817
09/08/2011 01:30:00*0.88199*0.88192*0.88201*0.8818
09/08/2011 01:35:00*0.88192*0.88203*0.88203*0.88182
09/08/2011 01:40:00*0.88203*0.88207*0.88223*0.88201
09/08/2011 01:45:00*0.88207*0.8819*0.88215*0.8819
09/08/2011 01:50:00*0.8819*0.8817*0.88195*0.8817
09/08/2011 01:55:00*0.8817*0.88179*0.88185*0.88161
09/08/2011 02:00:00*0.88179*0.88225*0.88225*0.88173
09/08/2011 02:05:00*0.88225*0.88195*0.88235*0.88195
09/08/2011 02:10:00*0.88195*0.88174*0.88205*0.88174
09/08/2011 02:15:00*0.88174*0.88193*0.88218*0.8816
09/08/2011 02:20:00*0.88193*0.88171*0.88205*0.88171
09/08/2011 02:25:00*0.88171*0.88187*0.88198*0.88171
09/08/2011 02:30:00*0.88187*0.88186*0.88199*0.88176
09/08/2011 02:35:00*0.88186*0.8827*0.8827*0.88186
09/08/2011 02:40:00*0.8827*0.8824*0.8827*0.88235
09/08/2011 02:45:00*0.8824*0.88232*0.88253*0.8823
09/08/2011 02:50:00*0.88232*0.88238*0.88271*0.88232
09/08/2011 02:55:00*0.88238*0.88265*0.88272*0.88219
09/08/2011 03:00:00*0.88265*0.88269*0.88269*0.88234
09/08/2011 03:05:00*0.88269*0.88315*0.88315*0.88251
09/08/2011 03:10:00*0.88315*0.88361*0.88361*0.88309
09/08/2011 03:15:00*0.88361*0.8836*0.88387*0.88356
09/08/2011 03:20:00*0.8836*0.88347*0.8836*0.88323
09/08/2011 03:25:00*0.88347*0.8836*0.88374*0.8834
09/08/2011 03:30:00*0.8836*0.88326*0.88378*0.88322
09/08/2011 03:35:00*0.88326*0.88283*0.88339*0.88283
09/08/2011 03:40:00*0.88283*0.88244*0.88286*0.88238
09/08/2011 03:45:00*0.88244*0.88261*0.88261*0.8823
09/08/2011 03:50:00*0.88261*0.88233*0.88288*0.88229
09/08/2011 03:55:00*0.88233*0.88256*0.88262*0.88233
09/08/2011 04:00:00*0.88256*0.88308*0.8831*0.88255
09/08/2011 04:05:00*0.88308*0.88337*0.88355*0.88303
09/08/2011 04:10:00*0.88337*0.88335*0.88373*0.88312
09/08/2011 04:15:00*0.88335*0.8839*0.88409*0.88335
09/08/2011 04:20:00*0.8839*0.88382*0.8839*0.88344
09/08/2011 04:25:00*0.88382*0.88351*0.88382*0.88341
09/08/2011 04:30:00*0.88351*0.8827*0.88351*0.88265
09/08/2011 04:35:00*0.8827*0.88267*0.88298*0.88267
09/08/2011 04:40:00*0.88267*0.88264*0.88283*0.88258
09/08/2011 04:45:00*0.88264*0.88281*0.8829*0.88264
09/08/2011 04:50:00*0.88281*0.88267*0.88284*0.88253
09/08/2011 04:55:00*0.88267*0.8826*0.8827*0.88258
09/08/2011 05:00:00*0.8826*0.88266*0.88285*0.88258
09/08/2011 05:05:00*0.88266*0.88291*0.88293*0.88259
09/08/2011 05:10:00*0.88291*0.88289*0.88297*0.88286
09/08/2011 05:15:00*0.88289*0.88271*0.88302*0.88261
09/08/2011 05:20:00*0.88271*0.88261*0.88273*0.88247
09/08/2011 05:25:00*0.88261*0.88243*0.88265*0.88243
09/08/2011 05:30:00*0.88243*0.88205*0.88243*0.88205
09/08/2011 05:35:00*0.88205*0.88261*0.88278*0.88205
09/08/2011 05:40:00*0.88261*0.88267*0.8827*0.88256
09/08/2011 05:45:00*0.88267*0.88212*0.88282*0.88212
09/08/2011 05:50:00*0.88212*0.88213*0.88215*0.88184
09/08/2011 05:55:00*0.88213*0.88222*0.88222*0.88162
09/08/2011 06:00:00*0.88222*0.88206*0.88224*0.88188
09/08/2011 06:05:00*0.88206*0.88181*0.88206*0.88172
09/08/2011 06:10:00*0.88181*0.88185*0.88202*0.88181
09/08/2011 06:15:00*0.88185*0.88181*0.88208*0.8818
09/08/2011 06:20:00*0.88181*0.88175*0.88195*0.88161
09/08/2011 06:25:00*0.88174*0.88173*0.88189*0.88165
09/08/2011 06:30:00*0.88173*0.87956*0.8819*0.87922
09/08/2011 06:35:00*0.87956*0.8784*0.87956*0.87818
09/08/2011 06:40:00*0.8784*0.87893*0.879*0.8784
09/08/2011 06:45:00*0.87893*0.87917*0.87939*0.87893
09/08/2011 06:50:00*0.87917*0.87966*0.8797*0.87912
09/08/2011 06:55:00*0.87966*0.87963*0.88004*0.87936
09/08/2011 07:00:00*0.87963*0.88033*0.88033*0.87963
09/08/2011 07:05:00*0.88033*0.87849*0.88033*0.87762
09/08/2011 07:10:00*0.87849*0.87739*0.87854*0.87739
09/08/2011 07:15:00*0.87739*0.87625*0.87739*0.87601
09/08/2011 07:20:00*0.87625*0.87665*0.87683*0.876
09/08/2011 07:25:00*0.87665*0.87649*0.87683*0.87631
09/08/2011 07:30:00*0.87649*0.87644*0.87667*0.87642
09/08/2011 07:35:00*0.87644*0.87632*0.87644*0.87609
09/08/2011 07:40:00*0.87632*0.87643*0.87652*0.87619
09/08/2011 07:45:00*0.87643*0.87658*0.87658*0.87637
09/08/2011 07:50:00*0.87658*0.87648*0.87674*0.87645
09/08/2011 07:55:00*0.87648*0.87643*0.87662*0.87617
09/08/2011 08:00:00*0.87643*0.87683*0.87684*0.87643
09/08/2011 08:05:00*0.87683*0.87652*0.87683*0.87613
09/08/2011 08:10:00*0.87652*0.87652*0.87677*0.87647
09/08/2011 08:15:00*0.87652*0.87655*0.87655*0.87614
09/08/2011 08:20:00*0.87655*0.87711*0.87715*0.87647
09/08/2011 08:25:00*0.87711*0.8769*0.87714*0.87685
09/08/2011 08:30:00*0.8769*0.87662*0.87705*0.87662
09/08/2011 08:35:00*0.87662*0.87598*0.8771*0.87598
09/08/2011 08:40:00*0.87598*0.87422*0.87598*0.87403
09/08/2011 08:45:00*0.87422*0.87428*0.87433*0.87373
09/08/2011 08:50:00*0.87428*0.87234*0.87428*0.87215
09/08/2011 08:55:00*0.87234*0.87242*0.87244*0.8722
09/08/2011 09:00:00*0.87242*0.87325*0.87325*0.8722
09/08/2011 09:05:00*0.87325*0.87355*0.87357*0.87308
09/08/2011 09:10:00*0.87355*0.8726*0.87355*0.8726
09/08/2011 09:15:00*0.8726*0.87245*0.87268*0.87245
09/08/2011 09:20:00*0.87245*0.87219*0.87249*0.87178
09/08/2011 09:25:00*0.87219*0.8728*0.87282*0.87215
09/08/2011 09:30:00*0.8728*0.87222*0.8728*0.87222
09/08/2011 09:35:00*0.87222*0.87213*0.87222*0.87189
09/08/2011 09:40:00*0.87213*0.8732*0.8732*0.87212
09/08/2011 09:45:00*0.8732*0.874*0.87426*0.8731
09/08/2011 09:50:00*0.874*0.87351*0.87401*0.87333
09/08/2011 09:55:00*0.87351*0.87327*0.87378*0.87307
09/08/2011 10:00:00*0.87327*0.87282*0.87335*0.87278
09/08/2011 10:05:00*0.87282*0.8728*0.87301*0.87265
09/08/2011 10:10:00*0.8728*0.87264*0.8728*0.87251
09/08/2011 10:15:00*0.87264*0.87251*0.87265*0.87249
09/08/2011 10:20:00*0.87251*0.87193*0.87255*0.87193
09/08/2011 10:25:00*0.87193*0.87126*0.87193*0.87126
09/08/2011 10:30:00*0.87126*0.87136*0.87163*0.87125
09/08/2011 10:35:00*0.87136*0.87253*0.87255*0.87136
09/08/2011 10:40:00*0.87253*0.8715*0.87253*0.87143
09/08/2011 10:45:00*0.8715*0.87128*0.87167*0.87127
09/08/2011 10:50:00*0.87128*0.87097*0.87135*0.87086
09/08/2011 10:55:00*0.87097*0.87094*0.87106*0.87085
09/08/2011 11:00:00*0.87094*0.87142*0.87142*0.87084
09/08/2011 11:05:00*0.87142*0.87142*0.87151*0.8713
09/08/2011 11:10:00*0.87142*0.87171*0.87171*0.87142
09/08/2011 11:15:00*0.87171*0.87104*0.87179*0.8709
09/08/2011 11:20:00*0.87104*0.87097*0.87109*0.87089
09/08/2011 11:25:00*0.87097*0.87107*0.8711*0.87096
09/08/2011 11:30:00*0.87107*0.8705*0.87107*0.87035
09/08/2011 11:35:00*0.8705*0.87036*0.87057*0.87036
09/08/2011 11:40:00*0.87036*0.87121*0.87121*0.87036
09/08/2011 11:45:00*0.87121*0.87117*0.87123*0.871
09/08/2011 11:50:00*0.87117*0.87037*0.87117*0.87035
09/08/2011 11:55:00*0.87037*0.87042*0.87077*0.87037
09/08/2011 12:00:00*0.87042*0.87043*0.87075*0.87042
09/08/2011 12:05:00*0.87043*0.87038*0.87043*0.8702
09/08/2011 12:10:00*0.87038*0.87042*0.87042*0.8702
09/08/2011 12:15:00*0.87042*0.87026*0.87056*0.87024
09/08/2011 12:20:00*0.87026*0.87039*0.87039*0.87018
09/08/2011 12:25:00*0.87039*0.87028*0.87039*0.87018
09/08/2011 12:30:00*0.87028*0.87017*0.87035*0.87017
09/08/2011 12:35:00*0.87017*0.87008*0.87028*0.87008
09/08/2011 12:40:00*0.87008*0.87022*0.87031*0.87008
09/08/2011 12:45:00*0.87022*0.86973*0.87022*0.86973
09/08/2011 12:50:00*0.86973*0.8699*0.86992*0.86928
09/08/2011 12:55:00*0.8699*0.87*0.87004*0.86963
09/08/2011 13:00:00*0.87*0.87037*0.87056*0.87
09/08/2011 13:05:00*0.87037*0.87029*0.87065*0.87021
09/08/2011 13:10:00*0.87029*0.87066*0.87066*0.87026
09/08/2011 13:15:00*0.87066*0.87078*0.87088*0.87056
09/08/2011 13:20:00*0.87078*0.87041*0.87078*0.87031
09/08/2011 13:25:00*0.87041*0.87016*0.87041*0.87011
09/08/2011 13:30:00*0.87016*0.87059*0.87069*0.87016
09/08/2011 13:35:00*0.87059*0.87014*0.87062*0.86968
09/08/2011 13:40:00*0.87014*0.87022*0.87041*0.87014
09/08/2011 13:45:00*0.87022*0.86984*0.87024*0.86984
09/08/2011 13:50:00*0.86984*0.87023*0.87027*0.86984
09/08/2011 13:55:00*0.87023*0.86957*0.87023*0.86957
09/08/2011 14:00:00*0.86957*0.87002*0.87016*0.86957
09/08/2011 14:05:00*0.87002*0.86989*0.87002*0.86976
09/08/2011 14:10:00*0.86989*0.86943*0.8701*0.86937
09/08/2011 14:15:00*0.86943*0.8698*0.86996*0.86943
09/08/2011 14:20:00*0.8698*0.87016*0.87016*0.86969
09/08/2011 14:25:00*0.87016*0.86966*0.87016*0.86963
09/08/2011 14:30:00*0.86966*0.8699*0.86999*0.86966
09/08/2011 14:35:00*0.8699*0.87022*0.87022*0.86973
09/08/2011 14:40:00*0.87022*0.87012*0.87022*0.86997
09/08/2011 14:45:00*0.87012*0.86983*0.87022*0.86973
09/08/2011 14:50:00*0.86983*0.86969*0.86983*0.86967
09/08/2011 14:55:00*0.86969*0.86944*0.86989*0.86931
09/08/2011 15:00:00*0.86944*0.86967*0.86974*0.86939
09/08/2011 15:05:00*0.86967*0.8695*0.86985*0.8695
09/08/2011 15:10:00*0.8695*0.86947*0.86957*0.86945
09/08/2011 15:15:00*0.86947*0.86979*0.86979*0.86946
09/08/2011 15:20:00*0.86979*0.8702*0.87026*0.86979
09/08/2011 15:25:00*0.8702*0.87018*0.87026*0.87018
09/08/2011 15:30:00*0.87018*0.87035*0.87035*0.87018
09/08/2011 15:35:00*0.87035*0.87035*0.87052*0.87028
09/08/2011 15:40:00*0.87035*0.87018*0.87035*0.87007
09/08/2011 15:45:00*0.87018*0.86994*0.87018*0.86989
09/08/2011 15:50:00*0.86994*0.86974*0.86995*0.86974
09/08/2011 15:55:00*0.86974*0.86958*0.86979*0.86957
09/08/2011 16:00:00*0.86958*0.86961*0.86961*0.86945
09/08/2011 16:05:00*0.86961*0.86945*0.86961*0.86945
09/08/2011 16:10:00*0.86945*0.8695*0.86951*0.86944
09/08/2011 16:15:00*0.8695*0.86959*0.86959*0.8695
09/08/2011 16:20:00*0.86959*0.86939*0.8696*0.86935
09/08/2011 16:25:00*0.86939*0.86941*0.8695*0.86935
09/08/2011 16:30:00*0.86941*0.86937*0.86941*0.86934
09/08/2011 16:35:00*0.86937*0.86947*0.86952*0.86937
09/08/2011 16:40:00*0.86947*0.86935*0.8697*0.86935
09/08/2011 16:45:00*0.86935*0.86947*0.8695*0.86934
09/08/2011 16:50:00*0.86947*0.8694*0.86959*0.86936
09/08/2011 16:55:00*0.8694*0.86972*0.86978*0.86939
09/08/2011 17:00:00*0.86972*0.8696*0.86976*0.86959
