09/06/2011 17:05:00*0.87787*0.87764*0.87787*0.87764
09/06/2011 17:10:00*0.87764*0.87791*0.87798*0.87762
09/06/2011 17:15:00*0.87791*0.87804*0.87804*0.87778
09/06/2011 17:20:00*0.87804*0.8779*0.87811*0.87771
09/06/2011 17:25:00*0.8779*0.87816*0.87829*0.8779
09/06/2011 17:30:00*0.87816*0.87793*0.87832*0.87792
09/06/2011 17:35:00*0.87793*0.87803*0.87808*0.87787
09/06/2011 17:40:00*0.87803*0.87798*0.87828*0.87788
09/06/2011 17:45:00*0.87798*0.87778*0.87811*0.87777
09/06/2011 17:50:00*0.87778*0.87775*0.87801*0.87775
09/06/2011 17:55:00*0.87775*0.87785*0.87827*0.87775
09/06/2011 18:00:00*0.87785*0.87809*0.87816*0.87785
09/06/2011 18:05:00*0.87809*0.87793*0.87833*0.8778
09/06/2011 18:10:00*0.87793*0.87825*0.87825*0.87793
09/06/2011 18:15:00*0.87825*0.87804*0.87825*0.87804
09/06/2011 18:20:00*0.87804*0.87833*0.87837*0.87801
09/06/2011 18:25:00*0.87833*0.87825*0.87835*0.8782
09/06/2011 18:30:00*0.87825*0.87815*0.87828*0.87815
09/06/2011 18:35:00*0.87815*0.87816*0.87818*0.87811
09/06/2011 18:40:00*0.87816*0.87803*0.87827*0.87793
09/06/2011 18:45:00*0.87803*0.87787*0.87803*0.87775
09/06/2011 18:50:00*0.87787*0.8777*0.87794*0.8777
09/06/2011 18:55:00*0.8777*0.87791*0.87792*0.87767
09/06/2011 19:00:00*0.87791*0.87781*0.87804*0.87781
09/06/2011 19:05:00*0.87781*0.87779*0.87797*0.8777
09/06/2011 19:10:00*0.87779*0.8776*0.87798*0.87759
09/06/2011 19:15:00*0.8776*0.87764*0.87779*0.87758
09/06/2011 19:20:00*0.87764*0.87764*0.87778*0.8776
09/06/2011 19:25:00*0.87764*0.8778*0.8779*0.87754
09/06/2011 19:30:00*0.8778*0.87774*0.87791*0.87773
09/06/2011 19:35:00*0.87774*0.87767*0.87776*0.87761
09/06/2011 19:40:00*0.87767*0.87799*0.878*0.87766
09/06/2011 19:45:00*0.87799*0.87795*0.878*0.87784
09/06/2011 19:50:00*0.87795*0.87795*0.87801*0.87791
09/06/2011 19:55:00*0.87795*0.87789*0.87795*0.87775
09/06/2011 20:00:00*0.87789*0.87814*0.87819*0.87789
09/06/2011 20:05:00*0.87814*0.87852*0.87857*0.878
09/06/2011 20:10:00*0.87852*0.8784*0.87852*0.87838
09/06/2011 20:15:00*0.8784*0.87824*0.87843*0.87823
09/06/2011 20:20:00*0.87824*0.87811*0.87828*0.87811
09/06/2011 20:25:00*0.87811*0.87805*0.8782*0.87788
09/06/2011 20:30:00*0.87805*0.87821*0.87832*0.87797
09/06/2011 20:35:00*0.87821*0.87861*0.87863*0.87801
09/06/2011 20:40:00*0.87861*0.87867*0.87892*0.87861
09/06/2011 20:45:00*0.87867*0.87897*0.87898*0.87867
09/06/2011 20:50:00*0.87897*0.87898*0.87909*0.87892
09/06/2011 20:55:00*0.87898*0.87909*0.87915*0.87898
09/06/2011 21:00:00*0.87909*0.87912*0.87912*0.87889
09/06/2011 21:05:00*0.87912*0.87908*0.87912*0.87892
09/06/2011 21:10:00*0.87908*0.87916*0.87917*0.87907
09/06/2011 21:15:00*0.87916*0.87914*0.87921*0.87911
09/06/2011 21:20:00*0.87914*0.87898*0.87914*0.87896
09/06/2011 21:25:00*0.87898*0.87875*0.87902*0.87872
09/06/2011 21:30:00*0.87875*0.87883*0.87884*0.87864
09/06/2011 21:35:00*0.87883*0.87917*0.8793*0.87883
09/06/2011 21:40:00*0.87917*0.87907*0.87917*0.87888
09/06/2011 21:45:00*0.87907*0.87916*0.87935*0.87907
09/06/2011 21:50:00*0.87916*0.8793*0.8793*0.87895
09/06/2011 21:55:00*0.8793*0.87913*0.87933*0.87906
09/06/2011 22:00:00*0.87913*0.87892*0.87916*0.8789
09/06/2011 22:05:00*0.87892*0.87885*0.87897*0.87883
09/06/2011 22:10:00*0.87885*0.87876*0.87886*0.87874
09/06/2011 22:15:00*0.87876*0.87894*0.87894*0.8787
09/06/2011 22:20:00*0.87894*0.87872*0.87897*0.87869
09/06/2011 22:25:00*0.87872*0.87883*0.87883*0.87857
09/06/2011 22:30:00*0.87883*0.87873*0.87888*0.87867
09/06/2011 22:35:00*0.87873*0.87834*0.87878*0.87834
09/06/2011 22:40:00*0.87834*0.87823*0.87836*0.8782
09/06/2011 22:45:00*0.87823*0.87832*0.87832*0.87815
09/06/2011 22:50:00*0.87832*0.87825*0.87834*0.87825
09/06/2011 22:55:00*0.87825*0.87825*0.87836*0.87825
09/06/2011 23:00:00*0.87825*0.87825*0.87837*0.8782
09/06/2011 23:05:00*0.87825*0.87825*0.87834*0.8782
09/06/2011 23:10:00*0.87825*0.87826*0.87834*0.87825
09/06/2011 23:15:00*0.87826*0.87825*0.87832*0.87823
09/06/2011 23:20:00*0.87825*0.87835*0.87835*0.87825
09/06/2011 23:25:00*0.87835*0.87851*0.87869*0.87835
09/06/2011 23:30:00*0.87851*0.87894*0.8792*0.87848
09/06/2011 23:35:00*0.87894*0.8791*0.87922*0.87883
09/06/2011 23:40:00*0.8791*0.87891*0.8791*0.87889
09/06/2011 23:45:00*0.87891*0.87879*0.87891*0.87875
09/06/2011 23:50:00*0.87879*0.87876*0.87886*0.87866
09/06/2011 23:55:00*0.87876*0.87843*0.87876*0.8784
09/07/2011 00:00:00*0.87843*0.87846*0.87854*0.8784
09/07/2011 00:05:00*0.87846*0.87848*0.87848*0.87846
09/07/2011 00:10:00*0.87848*0.87853*0.87863*0.87845
09/07/2011 00:15:00*0.87853*0.87843*0.87866*0.87843
09/07/2011 00:20:00*0.87843*0.87855*0.87865*0.87835
09/07/2011 00:25:00*0.87855*0.87864*0.87864*0.87855
09/07/2011 00:30:00*0.87864*0.87855*0.87864*0.87838
09/07/2011 00:35:00*0.87855*0.87851*0.87855*0.87842
09/07/2011 00:40:00*0.87851*0.8786*0.8786*0.87845
09/07/2011 00:45:00*0.8786*0.87857*0.87865*0.87857
09/07/2011 00:50:00*0.87857*0.87869*0.87872*0.87857
09/07/2011 00:55:00*0.87869*0.87867*0.87881*0.87858
09/07/2011 01:00:00*0.87867*0.87875*0.87883*0.87865
09/07/2011 01:05:00*0.87875*0.87895*0.879*0.87865
09/07/2011 01:10:00*0.87895*0.87893*0.87905*0.87892
09/07/2011 01:15:00*0.87893*0.8792*0.87924*0.87875
09/07/2011 01:20:00*0.8792*0.87954*0.87955*0.8792
09/07/2011 01:25:00*0.87954*0.87958*0.87958*0.87939
09/07/2011 01:30:00*0.87958*0.87917*0.87958*0.87908
09/07/2011 01:35:00*0.87917*0.87906*0.87937*0.87906
09/07/2011 01:40:00*0.87906*0.87914*0.87941*0.87906
09/07/2011 01:45:00*0.87914*0.87892*0.87929*0.87892
09/07/2011 01:50:00*0.87892*0.87882*0.87898*0.87876
09/07/2011 01:55:00*0.87882*0.87891*0.879*0.87875
09/07/2011 02:00:00*0.87891*0.87925*0.87926*0.87891
09/07/2011 02:05:00*0.87925*0.87956*0.87976*0.87925
09/07/2011 02:10:00*0.87956*0.87964*0.87974*0.87944
09/07/2011 02:15:00*0.87964*0.87967*0.8798*0.87961
09/07/2011 02:20:00*0.87967*0.87963*0.87981*0.87955
09/07/2011 02:25:00*0.87963*0.8801*0.8801*0.87962
09/07/2011 02:30:00*0.8801*0.87974*0.8801*0.87974
09/07/2011 02:35:00*0.87974*0.87924*0.87975*0.87924
09/07/2011 02:40:00*0.87924*0.8794*0.87955*0.87914
09/07/2011 02:45:00*0.8794*0.87905*0.87944*0.87892
09/07/2011 02:50:00*0.87905*0.8798*0.8798*0.87903
09/07/2011 02:55:00*0.8798*0.87961*0.8798*0.8793
09/07/2011 03:00:00*0.87961*0.87906*0.87963*0.87898
09/07/2011 03:05:00*0.87906*0.88086*0.88086*0.87904
09/07/2011 03:10:00*0.88086*0.88065*0.88095*0.88038
09/07/2011 03:15:00*0.88065*0.88025*0.88065*0.88025
09/07/2011 03:20:00*0.88025*0.87996*0.88025*0.87988
09/07/2011 03:25:00*0.87996*0.87986*0.88001*0.87975
09/07/2011 03:30:00*0.87986*0.87981*0.87986*0.87954
09/07/2011 03:35:00*0.87981*0.88018*0.88022*0.87981
09/07/2011 03:40:00*0.88018*0.88009*0.8804*0.88006
09/07/2011 03:45:00*0.88009*0.88006*0.88035*0.87999
09/07/2011 03:50:00*0.88006*0.87948*0.88006*0.87948
09/07/2011 03:55:00*0.87948*0.8791*0.87948*0.87901
09/07/2011 04:00:00*0.8791*0.87908*0.87933*0.879
09/07/2011 04:05:00*0.87908*0.87982*0.87985*0.87908
09/07/2011 04:10:00*0.87982*0.87931*0.8805*0.87905
09/07/2011 04:15:00*0.87931*0.88086*0.88262*0.87931
09/07/2011 04:20:00*0.88086*0.88091*0.88109*0.88054
09/07/2011 04:25:00*0.88091*0.88087*0.88105*0.88057
09/07/2011 04:30:00*0.88087*0.88015*0.88087*0.88015
09/07/2011 04:35:00*0.88015*0.88082*0.88089*0.88015
09/07/2011 04:40:00*0.88082*0.88137*0.88167*0.88082
09/07/2011 04:45:00*0.88137*0.88129*0.88189*0.88128
09/07/2011 04:50:00*0.88129*0.88056*0.88135*0.88056
09/07/2011 04:55:00*0.88056*0.8803*0.8807*0.8803
09/07/2011 05:00:00*0.8803*0.87996*0.88039*0.87994
09/07/2011 05:05:00*0.87996*0.88028*0.88028*0.8798
09/07/2011 05:10:00*0.88028*0.88057*0.88071*0.88028
09/07/2011 05:15:00*0.88057*0.88047*0.88083*0.88041
09/07/2011 05:20:00*0.88047*0.88033*0.88047*0.87996
09/07/2011 05:25:00*0.88033*0.88023*0.88033*0.88012
09/07/2011 05:30:00*0.88023*0.87964*0.88023*0.87964
09/07/2011 05:35:00*0.87964*0.8791*0.87975*0.87901
09/07/2011 05:40:00*0.8791*0.87892*0.8791*0.87881
09/07/2011 05:45:00*0.87892*0.87965*0.87966*0.87884
09/07/2011 05:50:00*0.87965*0.87965*0.87996*0.87961
09/07/2011 05:55:00*0.87965*0.88003*0.88013*0.87965
09/07/2011 06:00:00*0.88003*0.87948*0.88033*0.87945
09/07/2011 06:05:00*0.87948*0.88035*0.88047*0.87945
09/07/2011 06:10:00*0.88035*0.88029*0.8806*0.88009
09/07/2011 06:15:00*0.88029*0.87993*0.88039*0.87993
09/07/2011 06:20:00*0.87993*0.87879*0.87993*0.87875
09/07/2011 06:25:00*0.87879*0.879*0.87911*0.87851
09/07/2011 06:30:00*0.879*0.87936*0.87937*0.87876
09/07/2011 06:35:00*0.87936*0.87875*0.87945*0.87873
09/07/2011 06:40:00*0.87875*0.87896*0.87896*0.87862
09/07/2011 06:45:00*0.87896*0.87917*0.87925*0.87885
09/07/2011 06:50:00*0.87917*0.87933*0.87936*0.87911
09/07/2011 06:55:00*0.87933*0.87956*0.87959*0.87923
09/07/2011 07:00:00*0.87956*0.87902*0.87956*0.87898
09/07/2011 07:05:00*0.87902*0.87879*0.87916*0.87869
09/07/2011 07:10:00*0.87879*0.8787*0.87879*0.87848
09/07/2011 07:15:00*0.8787*0.87844*0.87881*0.87824
09/07/2011 07:20:00*0.87844*0.87851*0.87857*0.8784
09/07/2011 07:25:00*0.87851*0.87834*0.87857*0.87834
09/07/2011 07:30:00*0.87834*0.87849*0.87851*0.8783
09/07/2011 07:35:00*0.87849*0.87842*0.87864*0.87842
09/07/2011 07:40:00*0.87842*0.87836*0.87858*0.87832
09/07/2011 07:45:00*0.87836*0.87863*0.87879*0.87818
09/07/2011 07:50:00*0.87863*0.8782*0.87865*0.8782
09/07/2011 07:55:00*0.8782*0.87811*0.87831*0.87798
09/07/2011 08:00:00*0.87811*0.87782*0.87811*0.87776
09/07/2011 08:05:00*0.87782*0.87795*0.87805*0.87773
09/07/2011 08:10:00*0.87795*0.87784*0.87807*0.87774
09/07/2011 08:15:00*0.87784*0.87775*0.87799*0.87773
09/07/2011 08:20:00*0.87775*0.87804*0.87815*0.87775
09/07/2011 08:25:00*0.87804*0.87793*0.87807*0.87788
09/07/2011 08:30:00*0.87793*0.87802*0.87808*0.87793
09/07/2011 08:35:00*0.87802*0.8778*0.87821*0.87766
09/07/2011 08:40:00*0.8778*0.87864*0.87864*0.8778
09/07/2011 08:45:00*0.87864*0.87847*0.87874*0.8783
09/07/2011 08:50:00*0.87847*0.87811*0.87847*0.87807
09/07/2011 08:55:00*0.87811*0.8777*0.87811*0.8777
09/07/2011 09:00:00*0.8777*0.87813*0.87823*0.87763
09/07/2011 09:05:00*0.87813*0.8784*0.87848*0.87813
09/07/2011 09:10:00*0.8784*0.87843*0.87855*0.87825
09/07/2011 09:15:00*0.87843*0.87824*0.87848*0.87818
09/07/2011 09:20:00*0.87824*0.87811*0.87824*0.87808
09/07/2011 09:25:00*0.87811*0.87743*0.87823*0.87743
09/07/2011 09:30:00*0.87743*0.87728*0.87764*0.87728
09/07/2011 09:35:00*0.87728*0.87745*0.87765*0.87728
09/07/2011 09:40:00*0.87745*0.87785*0.87797*0.87745
09/07/2011 09:45:00*0.87785*0.87811*0.87815*0.87783
09/07/2011 09:50:00*0.87811*0.87831*0.87838*0.87804
09/07/2011 09:55:00*0.87831*0.87841*0.87851*0.87823
09/07/2011 10:00:00*0.87841*0.87871*0.87885*0.87833
09/07/2011 10:05:00*0.87871*0.87883*0.87909*0.87871
09/07/2011 10:10:00*0.87883*0.87895*0.87919*0.8787
09/07/2011 10:15:00*0.87895*0.87852*0.87895*0.87852
09/07/2011 10:20:00*0.87852*0.87857*0.87861*0.87837
09/07/2011 10:25:00*0.87857*0.87869*0.87872*0.87842
09/07/2011 10:30:00*0.87869*0.87852*0.87891*0.87852
09/07/2011 10:35:00*0.87852*0.87888*0.87913*0.87852
09/07/2011 10:40:00*0.87888*0.87874*0.8791*0.87874
09/07/2011 10:45:00*0.87874*0.87946*0.87946*0.87874
09/07/2011 10:50:00*0.87946*0.87945*0.87967*0.87932
09/07/2011 10:55:00*0.87945*0.87949*0.87949*0.87923
09/07/2011 11:00:00*0.87949*0.87996*0.88008*0.8792
09/07/2011 11:05:00*0.87996*0.88078*0.88099*0.87996
09/07/2011 11:10:00*0.88078*0.88115*0.8816*0.88068
09/07/2011 11:15:00*0.88115*0.88238*0.88238*0.88104
09/07/2011 11:20:00*0.88238*0.88194*0.88238*0.8819
09/07/2011 11:25:00*0.88194*0.88206*0.88218*0.88182
09/07/2011 11:30:00*0.88206*0.88228*0.8823*0.88187
09/07/2011 11:35:00*0.88228*0.8816*0.88228*0.8815
09/07/2011 11:40:00*0.8816*0.88142*0.88162*0.88142
09/07/2011 11:45:00*0.88142*0.88151*0.88166*0.88142
09/07/2011 11:50:00*0.88151*0.88158*0.88165*0.88141
09/07/2011 11:55:00*0.88158*0.88151*0.88171*0.88144
09/07/2011 12:00:00*0.88151*0.88141*0.88157*0.88137
09/07/2011 12:05:00*0.88141*0.88148*0.88148*0.88131
09/07/2011 12:10:00*0.88148*0.88141*0.88148*0.88134
09/07/2011 12:15:00*0.88141*0.88161*0.88161*0.88141
09/07/2011 12:20:00*0.88161*0.8814*0.88161*0.88132
09/07/2011 12:25:00*0.8814*0.88211*0.88214*0.8814
09/07/2011 12:30:00*0.88211*0.88179*0.88242*0.88174
09/07/2011 12:35:00*0.88179*0.88152*0.88179*0.88145
09/07/2011 12:40:00*0.88152*0.88145*0.88183*0.8814
09/07/2011 12:45:00*0.88145*0.88174*0.88186*0.88134
09/07/2011 12:50:00*0.88174*0.88157*0.88174*0.88156
09/07/2011 12:55:00*0.88157*0.88129*0.88167*0.88129
09/07/2011 13:00:00*0.88129*0.88109*0.88135*0.88109
09/07/2011 13:05:00*0.88109*0.88089*0.88117*0.88083
09/07/2011 13:10:00*0.88089*0.88093*0.88103*0.88079
09/07/2011 13:15:00*0.88093*0.88083*0.88103*0.88073
09/07/2011 13:20:00*0.88083*0.88052*0.88083*0.8804
09/07/2011 13:25:00*0.88052*0.88071*0.8808*0.88047
09/07/2011 13:30:00*0.88071*0.88075*0.88083*0.88071
09/07/2011 13:35:00*0.88075*0.88059*0.88081*0.88056
09/07/2011 13:40:00*0.88059*0.88049*0.88069*0.88041
09/07/2011 13:45:00*0.88049*0.88063*0.88067*0.88048
09/07/2011 13:50:00*0.88063*0.88057*0.88064*0.88056
09/07/2011 13:55:00*0.88057*0.88082*0.88084*0.88053
09/07/2011 14:00:00*0.88082*0.8811*0.88113*0.88082
09/07/2011 14:05:00*0.8811*0.8812*0.88121*0.8811
09/07/2011 14:10:00*0.8812*0.88128*0.88147*0.8812
09/07/2011 14:15:00*0.88128*0.88156*0.88156*0.88117
09/07/2011 14:20:00*0.88156*0.88116*0.88171*0.88111
09/07/2011 14:25:00*0.88116*0.88101*0.88121*0.88093
09/07/2011 14:30:00*0.88101*0.88117*0.88117*0.88101
09/07/2011 14:35:00*0.88117*0.88097*0.88122*0.88095
09/07/2011 14:40:00*0.88097*0.88147*0.88161*0.88095
09/07/2011 14:45:00*0.88147*0.88151*0.8816*0.88135
09/07/2011 14:50:00*0.88151*0.88163*0.88166*0.88141
09/07/2011 14:55:00*0.88163*0.88155*0.88163*0.88139
09/07/2011 15:00:00*0.88155*0.88174*0.88174*0.88155
09/07/2011 15:05:00*0.88174*0.88206*0.88206*0.88165
09/07/2011 15:10:00*0.88206*0.88197*0.88212*0.88187
09/07/2011 15:15:00*0.88197*0.88192*0.88198*0.88182
09/07/2011 15:20:00*0.88192*0.88203*0.88206*0.88192
09/07/2011 15:25:00*0.88201*0.8817*0.88201*0.8817
09/07/2011 15:30:00*0.8817*0.88179*0.88179*0.88165
09/07/2011 15:35:00*0.88179*0.88172*0.88179*0.88167
09/07/2011 15:40:00*0.88172*0.88176*0.88181*0.88171
09/07/2011 15:45:00*0.88176*0.88185*0.88185*0.88176
09/07/2011 15:50:00*0.88185*0.88193*0.88198*0.88185
09/07/2011 15:55:00*0.88193*0.88207*0.88207*0.88185
09/07/2011 16:00:00*0.88207*0.88208*0.88226*0.88204
09/07/2011 16:05:00*0.88208*0.88229*0.88271*0.88208
09/07/2011 16:10:00*0.88229*0.88222*0.88229*0.88201
09/07/2011 16:15:00*0.88222*0.88212*0.88224*0.8821
09/07/2011 16:20:00*0.88212*0.88178*0.88212*0.88178
09/07/2011 16:25:00*0.88178*0.88175*0.88178*0.8816
09/07/2011 16:30:00*0.88175*0.88169*0.88178*0.88167
09/07/2011 16:35:00*0.88169*0.88167*0.88173*0.88167
09/07/2011 16:40:00*0.88167*0.88159*0.88168*0.88154
09/07/2011 16:45:00*0.88159*0.88159*0.88173*0.88157
09/07/2011 16:50:00*0.88159*0.88159*0.88176*0.88156
09/07/2011 16:55:00*0.88159*0.88143*0.88161*0.88143
09/07/2011 17:00:00*0.88143*0.88154*0.88154*0.88143
